EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UROY: Uranium Royalty Corp

23 Dec 25 18:18
LAST:

3.720

CHANGE:
 0.02		OPEN:
3.730		HIGH:
3.845		ASK:
0.000		VOLUME:
1.36M
CHG(%):
0.53		PREV:
3.740		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.7303.8453.7003.7201.36M
22 Dec 253.8203.9603.7353.7401.56M
19 Dec 253.6003.8503.5803.8205.19M
18 Dec 253.4903.6153.4853.6001.12M
17 Dec 253.5803.6703.4353.4501.88M
16 Dec 253.6003.6703.5103.6101.23M
15 Dec 253.6803.8853.5903.5901.51M
12 Dec 253.8503.8603.5203.6501.72M
11 Dec 253.6403.8703.6003.8701.51M
10 Dec 253.7703.7703.5903.6901.5M

PROFILE

Name:Uranium Royalty Corp
About:Uranium Royalty Corp. operates as a pure-play uranium royalty company in Canada, the United States, Namibia, and Spain. It engages in the acquisition and assembly of a portfolio of royalties; investment in companies with exposure to uranium and physical uranium; and purchase and sale of physical uranium. The company also owns and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.uraniumroyalty.com
CIK:0001711570
ISIN:CA91702V1013
FIGI:BBG00RC86FX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.671.5%
MA10:3.671.3%
MA20:3.730.2%
MA50:3.894.6%
MA100:3.651.8%
MA200:2.9028.3%
STO9:52.94
STO14:43.55
RSI14:48.57
WPR14:-55.00
MTM14:-0.33
ROC14:-0.08 
ATR:0.22 
Week High:3.966.5%
Week Low:3.448.3%
Month High:4.079.4%
Month Low:3.3228.3%
Year High:5.3744.4%
Year Low:1.43160.1%
Volatility:31.20