EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UROY: Uranium Royalty Corp

05 Aug 26 11:36
LAST:

3.430

CHANGE:
 0.07		OPEN:
3.300		HIGH:
3.445		ASK:
0.000		VOLUME:
673.5K
CHG(%):
2.08		PREV:
3.360		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 263.3003.4453.3003.430673.5K
04 Aug 263.4203.5003.3403.3602.7M
03 Aug 263.4003.5403.2903.4103.07M
31 Jul 263.3503.5203.2453.4005.1M
30 Jul 263.1003.4903.0703.4203.65M
29 Jul 262.9303.2402.7803.0306.3M
28 Jul 262.7502.8002.5602.7802.81M
27 Jul 263.0003.0082.7002.7356.68M
24 Jul 263.0703.0702.8802.9604.16M
23 Jul 262.9703.1602.9703.1003.46M

PROFILE

Name:Uranium Royalty Corp
About:Uranium Royalty Corp. operates as a pure-play uranium royalty company in Canada, the United States, Namibia, and Spain. It engages in the acquisition and assembly of a portfolio of royalties; investment in companies with exposure to uranium and physical uranium; and purchase and sale of physical uranium. The company also owns and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.uraniumroyalty.com
CIK:0001711570
ISIN:CA91702V1013
FIGI:BBG00RC86FX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.50 
Forward P/E:188.39 
Price to Sales:11.73 
Price to Book:1.42 
EPS Ratio:0.03 
Revenue:48.81M 
EBITDA:1.12M 
Shares:146.59M 
Market Cap:502.81M 

TECHNICAL INDICATORS

MA5:3.400.8%
MA10:3.168.5%
MA20:2.9615.7%
MA50:3.0313.3%
MA100:3.362.1%
MA200:3.697.7%
STO9:86.34 
STO14:86.34 
RSI14:72.91 
MTM14:0.62
ROC14:0.22 
ATR:0.25 
Week High:3.543.2%
Week Low:2.7823.4%
Month High:3.543.2%
Month Low:2.567.7%
Year High:5.5260.9%
Year Low:2.5136.7%
Volatility:17.06