EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UROY: Uranium Royalty Corp

21 Oct 25 15:59
LAST:

3.810

CHANGE:
 0.20		OPEN:
3.990		HIGH:
4.000		ASK:
0.000		VOLUME:
5.18M
CHG(%):
5.00		PREV:
4.000		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.9103.9303.7003.8005.69M
20 Oct 254.3004.3153.8604.0005.44M
17 Oct 254.1704.4704.0304.0507.2M
16 Oct 255.3705.3704.4904.53021.15M
15 Oct 254.4804.8704.3904.75023.2M
14 Oct 254.2704.3403.9304.2704.34M
13 Oct 254.2204.3604.1504.2602.85M
10 Oct 254.1604.3504.0304.0504.42M
09 Oct 254.1504.2704.0304.1002.42M
08 Oct 254.2204.2904.0434.1202.77M

COMPANY PROFILE

Name:Uranium Royalty Corp
About:Uranium Royalty Corp. operates as a pure-play uranium royalty company in Canada, the United States, Namibia, and Spain. It engages in the acquisition and assembly of a portfolio of royalties; investment in companies with exposure to uranium and physical uranium; and purchase and sale of physical uranium. The company also owns and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.uraniumroyalty.com
CIK:0001711570
ISIN:CA91702V1013
FIGI:BBG00RC86FX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.2310.9%
MA10:4.1910.1%
MA20:4.2311.0%
MA50:3.605.7%
MA100:3.0624.4%
MA200:2.5449.9%
RSI14:38.42 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.10 
ATR:0.38 
Week High:5.3740.9%
Week Low:3.703.0%
Month High:5.3740.9%
Month Low:3.7049.9%
Year High:5.3740.9%
Year Low:1.43166.4%
Volatility:17.37