EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USAF: Atlas America Fund

02 Apr 26 10:35
LAST:

27.47

CHANGE:
 0.03		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
27.46		LOW:
27.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.4727.4727.4427.44100
01 Apr 2627.4127.4627.3727.463.0K
31 Mar 2627.2827.4127.2827.37400
30 Mar 2627.2027.2227.1527.1527.9K
27 Mar 2627.2527.2527.1627.20300
26 Mar 2627.1427.1527.0527.079.6K
25 Mar 2627.1727.1827.1527.151.9K
24 Mar 2627.1427.1427.1127.11800
23 Mar 2627.1227.1827.0727.166.5K
20 Mar 2627.3727.3727.2027.238.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.320.5%
MA10:27.230.9%
MA20:27.580.4%
MA50:27.761.1%
MA100:27.550.3%
MA200:27.211.0%
STO9:91.36 
STO14:41.11
RSI14:34.65 
WPR14:-55.67
MTM14:-0.41
ROC14:-0.01 
ATR:0.15 
Week High:27.470.0%
Week Low:27.051.6%
Month High:28.262.9%
Month Low:27.051.0%
Year High:30.4010.7%
Year Low:25.348.4%
Volatility:3.74