EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USAR: USA Rare Earth Inc

02 Jul 26 05:05
LAST:

20.28

CHANGE:
 0.29		OPEN:
20.17		HIGH:
20.29		ASK:
0.00		VOLUME:
27.1K
CHG(%):
1.43		PREV:
20.00		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2620.1720.2920.0120.2827.1K
01 Jul 2621.0721.7119.9519.9813.42M
30 Jun 2621.0121.7020.8521.589.01M
29 Jun 2620.5221.0819.8221.0410.06M
26 Jun 2620.0220.7119.8920.4717.08M
25 Jun 2621.9222.0320.0720.6611.82M
24 Jun 2622.4822.5621.1121.4213.17M
23 Jun 2622.2725.0622.2122.8911.51M
22 Jun 2625.0026.0723.8424.1216.09M
18 Jun 2624.2424.7922.8724.6421.35M

PROFILE

Name:USA Rare Earth Inc
About:USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.
Sector:Basic Materials
Address:100 West Airport Road, Stillwater, OK, United States, 74075
Website:https://www.usare.com
ISIN:US91733P1075
FIGI:BBG01HFW5XW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:-49.27 
Price to Book:4.59 
Return on Assets:-0.14 
Return on Equity:1.12 
EPS Ratio:-3.31 
Shares:217.98M 
Market Cap:4.421B 

TECHNICAL INDICATORS

MA5:20.631.7%
MA10:21.697.0%
MA20:22.149.2%
MA50:24.1519.1%
MA100:21.285.0%
MA200:20.200.4%
STO9:1.97 
STO14:1.97 
RSI14:40.38
WPR14:-97.42 
MTM14:-1.89
ROC14:-0.09 
ATR:1.66 
Week High:22.038.6%
Week Low:19.822.3%
Month High:32.8061.7%
Month Low:19.820.4%
Year High:43.98116.9%
Year Low:9.32117.6%
Volatility:12.30