EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USARW: USA Rare Earth Inc WT

07 Nov 25 15:59
LAST:

5.985

CHANGE:
 1.45		OPEN:
3.800		HIGH:
6.110		ASK:
0.000		VOLUME:
674.5K
CHG(%):
31.73		PREV:
4.570		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2506.1103.2506.020718.0K
06 Nov 255.7505.7504.5004.570653.8K
05 Nov 255.0406.0104.8705.610443.6K
04 Nov 254.9905.8504.3605.010519.2K
03 Nov 257.4507.5205.1115.430889.3K
31 Oct 258.4108.7607.4238.080366.9K
30 Oct 259.72010.0007.4708.410804.2K
29 Oct 258.9009.4208.0208.750200.6K
28 Oct 259.90010.6008.5808.650258.7K
27 Oct 2510.09010.2608.50010.020644.6K

COMPANY PROFILE

Name:USA Rare Earth Inc WT
About:USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.
Sector:Basic Materials
Address:100 West Airport Road, Stillwater, OK, United States, 74075
Website:https://www.usare.com
ISIN:US91733P1075
FIGI:BBG01HFW7MK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.3312.3%
MA10:7.0617.9%
MA20:12.65111.4%
MA50:10.0267.4%
MA100:7.1319.1%
STO9:24.05
STO14:10.67 
RSI14:11.60 
WPR14:-86.64 
MTM14:-9.40
ROC14:-0.61 
ATR:2.37 
Week High:8.7646.4%
Week Low:3.2584.2%
Month High:32.49442.9%
Month Low:3.25
Volatility:52.90