EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

25 Sep 26 16:15
LAST:

87.49

CHANGE:
 0.27		OPEN:
87.22		HIGH:
87.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
87.49		LOW:
87.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2687.2287.2287.2287.22100
24 Sep 2686.7786.7786.7786.77100
23 Sep 2686.7086.7086.7086.70100
22 Sep 2687.4487.4487.4487.44100
21 Sep 2687.4987.4987.4987.49100
18 Sep 2685.7085.9685.7085.96500
17 Sep 2685.9485.9485.9485.94100
16 Sep 2684.8884.8884.8884.88100
15 Sep 2685.1685.2685.1685.2681.0K
14 Sep 2685.8785.8785.8785.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:85.552.3%
MA10:85.722.1%
MA20:86.121.6%
MA50:85.552.3%
MA100:84.333.7%
MA200:81.317.6%
STO9:31.43
STO14:31.43
RSI14:44.14
WPR14:-65.71
MTM14:-0.15
ROC14:0.00 
ATR:0.65 
Week High:87.490.0%
Week Low:84.883.1%
Month High:87.490.0%
Month Low:84.887.6%
Year High:87.550.1%
Year Low:72.1321.3%
Volatility:4.82