EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

04 Sep 26 16:15
LAST:

86.25

CHANGE:
 0.55		OPEN:
86.79		HIGH:
86.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
86.25		LOW:
86.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2686.7986.7986.7986.79100
03 Sep 2687.2787.2787.2787.27100
02 Sep 2686.2586.2586.2586.25100
01 Sep 2685.8585.8585.8585.85100
31 Aug 2686.6486.6886.5786.57100.0K
28 Aug 2686.8786.8786.8786.87100
27 Aug 2687.0387.0387.0387.03100
26 Aug 2686.2786.2786.2786.27100
25 Aug 2686.3486.3486.3486.34100
24 Aug 2686.0686.0686.0686.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:86.520.3%
MA10:86.330.1%
MA20:86.630.4%
MA50:84.871.6%
MA100:83.633.1%
MA200:80.856.7%
STO9:33.94
STO14:31.61
RSI14:38.82 
WPR14:-68.39
MTM14:-1.00
ROC14:-0.01 
ATR:0.41 
Week High:87.030.9%
Week Low:85.850.5%
Month High:87.551.5%
Month Low:84.806.7%
Year High:87.551.5%
Year Low:72.1319.6%
Volatility:9.20