EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

18 Sep 26 12:04
LAST:

85.70

CHANGE:
 0.02		OPEN:
85.70		HIGH:
85.70		ASK:
0.00		VOLUME:
500
CHG(%):
0.02		PREV:
85.94		LOW:
85.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2685.7085.9685.7085.96500
17 Sep 2685.9485.9485.9485.94100
16 Sep 2684.8884.8884.8884.88100
15 Sep 2685.1685.2685.1685.2681.0K
14 Sep 2685.8785.8785.8785.87100
11 Sep 2686.1886.1886.1886.18100
10 Sep 2685.3885.3885.3885.38100
09 Sep 2685.7985.7985.7985.79100
08 Sep 2686.2186.2186.2186.21100
04 Sep 2686.7986.7986.7986.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:85.580.1%
MA10:85.830.1%
MA20:86.150.5%
MA50:85.530.2%
MA100:84.281.7%
MA200:81.285.4%
STO9:81.29 
STO14:45.32
RSI14:43.94
WPR14:-54.68
MTM14:-0.61
ROC14:-0.01 
ATR:0.56 
Week High:86.180.6%
Week Low:84.881.0%
Month High:87.271.8%
Month Low:84.885.4%
Year High:87.552.2%
Year Low:72.1318.8%
Volatility:4.66