EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

28 Aug 26 16:15
LAST:

86.90

CHANGE:
 0.03		OPEN:
86.87		HIGH:
86.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
86.90		LOW:
86.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2686.8786.8786.8786.87100
27 Aug 2687.0387.0387.0387.03100
26 Aug 2686.2786.2786.2786.27100
25 Aug 2686.3486.3486.3486.34100
24 Aug 2686.0686.0686.0686.06100
21 Aug 2686.2886.2886.2886.28100
20 Aug 2685.7985.7985.7985.79100
19 Aug 2686.5586.5586.5586.55100
18 Aug 2686.2486.2486.2486.24100
17 Aug 2687.1687.1686.7886.781.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:87.080.2%
MA10:87.010.1%
MA20:85.222.0%
MA50:84.033.4%
MA100:82.235.7%
MA200:80.448.0%
STO9:16.96 
STO14:86.14 
RSI14:69.88 
WPR14:-13.86 
MTM14:4.81
ROC14:0.06 
ATR:0.65 
Week High:87.550.7%
Week Low:86.780.1%
Month High:87.550.7%
Month Low:81.978.0%
Year High:87.550.7%
Year Low:72.1320.5%
Volatility:8.55