EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

27 Jan 26 11:20
LAST:

80.04

CHANGE:
 0.12		OPEN:
80.00		HIGH:
80.04		ASK:
0.00		VOLUME:
299
CHG(%):
0.15		PREV:
79.92		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2680.0080.0480.0080.04299
26 Jan 2679.9279.9279.9279.92100
23 Jan 2679.6079.6079.6079.60100
22 Jan 2679.4879.4879.4879.48100
21 Jan 2678.8578.8578.8578.85100
20 Jan 2678.7078.8278.0478.04300
16 Jan 2679.7679.7679.7679.76100
15 Jan 2679.7479.7479.7479.74100
14 Jan 2679.5079.7079.5079.70300
13 Jan 2680.2380.2380.2080.231.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:79.580.6%
MA10:79.530.6%
MA20:79.810.3%
MA50:79.390.8%
MA100:78.931.4%
MA200:75.426.1%
STO9:100.00 
STO14:77.18
RSI14:46.52
WPR14:-22.82
MTM14:-0.18
ROC14:0.00 
ATR:0.40 
Week High:80.040.0%
Week Low:78.042.6%
Month High:80.630.7%
Month Low:78.046.1%
Year High:80.740.9%
Year Low:58.9835.7%
Volatility:1.87