EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

08 Dec 25 17:20
LAST:

79.81

CHANGE:
 0.40		OPEN:
79.81		HIGH:
79.81		ASK:
0.00		VOLUME:
13
CHG(%):
0.50		PREV:
80.21		LOW:
79.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2579.8179.8179.8179.81100
05 Dec 2580.2180.2180.2180.21100
04 Dec 2579.9179.9179.9179.91100
03 Dec 2579.9079.9079.8079.80200
02 Dec 2579.3079.3079.3079.30200
01 Dec 2579.2179.2179.2179.21100
28 Nov 2579.8479.8479.8479.84100
26 Nov 2579.4079.4179.4079.41500
25 Nov 2578.5878.8678.5878.861.3K
24 Nov 2577.5178.0077.5178.001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.65 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:79.810.0%
MA10:79.440.5%
MA20:78.861.2%
MA50:78.901.2%
MA100:77.562.9%
MA200:73.358.8%
STO9:70.44
STO14:90.02 
RSI14:62.43 
WPR14:-9.98 
MTM14:2.49
ROC14:0.03 
ATR:0.58 
Week High:80.210.5%
Week Low:79.210.8%
Month High:80.210.5%
Month Low:76.188.8%
Year High:80.741.2%
Year Low:58.9835.3%