EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

06 Nov 26 11:38
LAST:

83.62

CHANGE:
 0.34		OPEN:
83.70		HIGH:
83.70		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.41		PREV:
82.81		LOW:
83.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2683.7083.7083.1583.151.8K
05 Nov 2682.8182.8182.8182.81100
04 Nov 2686.5786.5786.5786.57100
03 Nov 2685.0085.0085.0085.00100
02 Nov 2684.6684.6684.6684.66100
30 Oct 2685.4785.4785.1585.15500
29 Oct 2686.7186.7186.6886.681.1K
28 Oct 2687.1287.1287.1287.12100
27 Oct 2687.0287.0287.0287.02100
26 Oct 2686.4086.4986.3986.39700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:84.441.0%
MA10:85.462.2%
MA20:86.273.2%
MA50:86.483.4%
MA100:85.532.3%
MA200:82.491.4%
STO9:7.84 
STO14:7.04 
RSI14:34.76 
WPR14:-92.84 
MTM14:-3.80
ROC14:-0.04 
ATR:0.91 
Week High:86.573.5%
Week Low:82.811.0%
Month High:88.505.8%
Month Low:82.811.4%
Year High:88.505.8%
Year Low:72.1315.9%
Volatility:4.11