EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

03 Nov 26 16:15
LAST:

85.47

CHANGE:
 0.47		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
85.47		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2685.0085.0085.0085.00100
02 Nov 2684.6684.6684.6684.66100
30 Oct 2685.4785.4785.1585.15500
29 Oct 2686.7186.7186.6886.681.1K
28 Oct 2687.1287.1287.1287.12100
27 Oct 2687.0287.0287.0287.02100
26 Oct 2686.4086.4986.3986.39700
23 Oct 2685.8985.8985.8985.89100
22 Oct 2686.3386.3586.3386.35200
21 Oct 2687.5387.6187.5387.533.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:86.471.2%
MA10:86.591.3%
MA20:87.142.0%
MA50:86.681.4%
MA100:85.460.0%
MA200:82.353.8%
RSI14:32.35 
WPR14:-100.00 
MTM14:-3.03
ROC14:-0.03 
ATR:0.63 
Week High:87.121.9%
Week Low:85.150.4%
Month High:88.503.5%
Month Low:85.153.8%
Year High:88.503.5%
Year Low:72.1318.5%
Volatility:8.14