USCLIshares Climate Conscious & Transition MSCI USA07/09/25 16:15
LAST:

 74.27		CHANGE:
 0.35		OPEN:
74.18		HIGH:
74.27		ASK:
0.00		VOLUME:
1,493
CHANGE(%):
0.48		PREV:
73.92		LOW:
74.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2574.1874.2974.1874.271,4000
07/08/2573.9473.9473.8673.929000
07/07/2573.9374.0173.9374.012000
07/03/2574.6474.6474.6474.641000
07/02/2573.9473.9473.9473.942000
07/01/2573.7073.7073.6673.666000
06/30/2573.6973.8873.6973.887000
06/27/2573.6273.6273.4573.45100,0000
06/26/2573.0073.1473.0073.142,0000
06/25/2572.5072.5072.5072.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:26.6394
PEG Ratio:N/A
EPS:2.7666
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.98 - 74.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06