EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

25 Mar 26 16:15
LAST:

74.24

CHANGE:
 0.47		OPEN:
74.71		HIGH:
74.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
74.24		LOW:
74.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2674.7174.7174.7174.71100
24 Mar 2674.6774.6774.2474.24100
23 Mar 2674.7874.7874.7874.78100
20 Mar 2673.8173.8173.8173.81100
19 Mar 2674.9074.9074.9074.90100
18 Mar 2675.0575.0575.0575.05100
17 Mar 2676.2576.2576.1476.14400
16 Mar 2676.2576.2576.2576.25100
13 Mar 2675.5275.5275.5275.52100
12 Mar 2676.0176.0176.0176.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:74.560.4%
MA10:75.381.5%
MA20:76.563.1%
MA50:77.925.0%
MA100:78.666.0%
MA200:77.264.1%
STO9:17.62 
STO14:10.66 
RSI14:26.47 
WPR14:-89.27 
MTM14:-3.57
ROC14:-0.05 
ATR:0.61 
Week High:76.252.7%
Week Low:73.810.6%
Month High:78.245.4%
Month Low:73.814.1%
Year High:80.748.7%
Year Low:58.9825.9%
Volatility:5.76