NASDAQ, USCL End of Day and Historical Stock Data [Ishares Climate Conscious & Transition MSCI USA]

11 Sep 2025

LAST: 77.55	CHANGE: 0.62	OPEN: 77.03	HIGH: 77.55	ASK: 0.00	VOLUME: 1K
LAST: 77.55	CHG(%): 0.81	PREV: 76.93	LOW: 77.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	77.03	77.55	77.03	77.55	1K
10 Sep 25	76.93	76.93	76.93	76.93	100
09 Sep 25	76.77	76.77	76.77	76.77	100
08 Sep 25	76.26	76.26	76.26	76.26	100
05 Sep 25	75.90	76.00	75.90	76.00	200
04 Sep 25	76.46	76.46	76.46	76.46	100
03 Sep 25	75.84	75.84	75.84	75.84	100
02 Sep 25	75.42	75.58	75.42	75.58	200
29 Aug 25	76.05	76.11	76.05	76.11	300
28 Aug 25	76.62	76.62	76.62	76.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.55