NASDAQ, USDE End of Day and Historical Stock Data []

10 Jul 26 15:59

LAST: 1.965	CHANGE: 0.24	OPEN: 2.120	HIGH: 2.180	ASK: 0.000	VOLUME: 711.6K
LAST: 1.965	CHG(%): 10.68	PREV: 2.200	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.120	2.180	1.960	1.965	711.6K
09 Jul 26	2.140	2.460	1.990	2.200	1.52M
08 Jul 26	2.280	2.280	1.920	2.065	867.2K
07 Jul 26	2.470	2.479	2.120	2.360	1.14M
06 Jul 26	2.510	2.740	2.400	2.620	2.48M
02 Jul 26	3.880	4.400	2.520	2.780	50.85M
01 Jul 26	2.710	2.750	1.750	2.080	13.5M
30 Jun 26	3.010	3.235	2.750	2.750	256.7K
29 Jun 26	3.470	3.710	2.860	3.330	342.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.965