NASDAQ, USDE End of Day and Historical Stock Data [Stablecoinx Inc Cl A]

09 Oct 26 05:55

LAST: 13.18	CHANGE: 0.39	OPEN: 13.05	HIGH: 13.58	ASK: 0.00	VOLUME: 45.6K
LAST: 13.18	CHG(%): 3.05	PREV: 12.79	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	13.05	13.58	13.02	13.18	45.6K
08 Oct 26	12.94	13.10	12.07	12.79	1.79M
07 Oct 26	13.55	13.92	12.80	13.82	2.06M
06 Oct 26	13.95	15.11	13.90	14.33	1.82M
05 Oct 26	14.36	14.96	13.53	14.96	4.78M
02 Oct 26	15.27	15.32	14.08	14.15	2.76M
01 Oct 26	16.75	16.91	15.50	15.53	1.63M
30 Sep 26	16.04	18.11	16.00	16.08	5.26M
29 Sep 26	16.10	16.40	14.05	15.32	4.18M
28 Sep 26	16.56	17.07	15.51	15.56	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.18