NASDAQ, USDEW End of Day and Historical Stock Data [Stablecoinx Inc Warrants]

05 Oct 26 14:18

LAST: 4.270	CHANGE: 0.27	OPEN: 4.410	HIGH: 4.590	ASK: 0.000	VOLUME: 268.5K
LAST: 4.270	CHG(%): 6.75	PREV: 4.000	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.410	4.590	3.830	4.270	268.5K
02 Oct 26	4.680	4.820	4.000	4.000	288.1K
01 Oct 26	5.600	5.600	4.580	4.700	170.5K
30 Sep 26	4.610	6.980	4.610	5.165	520.8K
29 Sep 26	5.320	5.320	3.800	4.530	249.4K
28 Sep 26	5.980	6.150	4.825	4.840	356.5K
25 Sep 26	4.630	6.190	4.220	6.015	1.59M
24 Sep 26	3.150	4.800	3.150	4.000	476.3K
23 Sep 26	3.600	3.720	3.160	3.300	107.2K
22 Sep 26	3.500	3.780	3.300	3.510	461.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270