EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USEA: United Maritime Corp

07 Nov 25 15:59
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
13.8K
CHG(%):
0.68		PREV:
1.480		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4901.5001.4501.49015.4K
06 Nov 251.5001.5101.4801.48011.9K
05 Nov 251.5001.5401.5001.53020.5K
04 Nov 251.6201.6301.5001.51061.9K
03 Nov 251.6301.6301.5051.58549.6K
31 Oct 251.6801.6801.6301.6307.2K
30 Oct 251.6601.6801.6501.67012.4K
29 Oct 251.6901.6901.6501.67016.5K
28 Oct 251.6501.6701.6501.6588.0K
27 Oct 251.6601.6781.6501.66523.3K

COMPANY PROFILE

Name:United Maritime Corp
About:United Maritime Corporation, a shipping company, offers seaborne transportation services worldwide. The company operates a fleet of seven dry bulk vessels comprising three Panamax, two Capesize, and two Kamsarmax vessels with an aggregate cargo-carrying capacity of approximately 750,758 dwt. United Maritime Corporation was incorporated in 2022 and is based in Glyfada, Greece.
Address:154 Vouliagmenis Avenue, Glyfada, Greece, 166 74
Website:https://www.unitedmaritime.gr
CIK:0001912847
ISIN:MHY923351016
FIGI:BBG018CPTJK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.521.9%
MA10:1.596.6%
MA20:1.628.6%
MA50:1.6611.6%
MA100:1.618.3%
MA200:1.553.9%
STO9:4.76 
STO14:4.76 
RSI14:23.16 
WPR14:-94.74 
MTM14:-0.14
ROC14:-0.09 
ATR:0.05 
Week High:1.6812.8%
Week Low:1.452.8%
Month High:1.7517.4%
Month Low:1.453.9%
Year High:2.3557.7%
Year Low:1.0049.0%
Volatility:27.12 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
30 Jun 2025$0.01
27 Mar 2025$0.01
27 Dec 2024$0.08
27 Sep 2024$0.08
25 Jun 2024$0.08
21 Mar 2024$0.08
21 Dec 2023$0.08
21 Sep 2023$0.08
21 Jun 2023$0.08