EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

28 Nov 25 13:15
LAST:

52.35

CHANGE:
 0.07		OPEN:
52.38		HIGH:
52.41		ASK:
0.00		VOLUME:
970.1K
CHG(%):
0.13		PREV:
52.42		LOW:
52.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2552.3852.4152.2852.351.0M
26 Nov 2552.2952.4252.2452.42909.4K
25 Nov 2552.2052.3852.2052.291.43M
24 Nov 2552.1152.1852.0752.161.24M
21 Nov 2552.0352.0651.9152.02872.6K
20 Nov 2551.9351.9751.8451.881.03M
19 Nov 2551.8951.9251.8051.83890.3K
18 Nov 2551.8951.9051.7851.821.28M
17 Nov 2551.8051.8951.7751.801.01M
14 Nov 2551.9351.9351.7651.77851.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.250.2%
MA10:52.030.6%
MA20:52.000.7%
MA50:52.190.3%
MA100:51.870.9%
MA200:51.292.1%
STO9:88.71 
STO14:89.23 
RSI14:67.46 
WPR14:-10.77 
MTM14:0.41
ROC14:0.01 
ATR:0.15 
Week High:52.420.1%
Week Low:51.910.8%
Month High:52.720.7%
Month Low:51.762.1%
Year High:52.720.7%
Year Low:49.106.6%
Volatility:2.03 

RECENT SPLITS

Date Ratio
08 Aug 20182-1