EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

18 Jun 26 15:59
LAST:

51.24

CHANGE:
 0.13		OPEN:
51.36		HIGH:
51.36		ASK:
0.00		VOLUME:
1.28M
CHG(%):
0.25		PREV:
51.10		LOW:
51.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2651.3651.3651.2251.231.35M
17 Jun 2651.2551.3351.0951.101.52M
16 Jun 2651.2751.3451.2451.281.35M
15 Jun 2651.3351.3451.2151.211.38M
12 Jun 2651.1651.2351.0751.201.84M
11 Jun 2650.9951.2650.9251.221.89M
10 Jun 2650.9851.0250.8750.901.6M
09 Jun 2650.9250.9950.8550.974.72M
08 Jun 2650.9751.0050.8350.841.08M
05 Jun 2650.9750.9950.8750.881.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.200.1%
MA10:51.080.3%
MA20:51.120.2%
MA50:51.200.1%
MA100:51.440.4%
MA200:51.761.0%
STO9:75.00
STO14:75.00
RSI14:45.24
WPR14:-11.36 
MTM14:0.07
ROC14:0.00 
ATR:0.20 
Week High:51.360.2%
Week Low:50.920.6%
Month High:51.470.4%
Month Low:50.481.0%
Year High:52.722.9%
Year Low:50.481.5%
Volatility:2.16 

RECENT SPLITS

Date Ratio
08 Aug 20182-1