EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

13 Nov 26 15:59
LAST:

48.91

CHANGE:
 0.09		OPEN:
49.03		HIGH:
49.03		ASK:
0.00		VOLUME:
2.0M
CHG(%):
0.18		PREV:
48.99		LOW:
48.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2648.9649.0048.9048.902.48M
12 Nov 2649.2349.2548.9948.991.18M
11 Nov 2649.2849.3649.2349.331.37M
10 Nov 2649.3549.3649.2049.311.74M
09 Nov 2649.6749.7049.5949.621.59M
06 Nov 2649.5549.6949.5449.591.65M
05 Nov 2649.5049.6549.4649.612.23M
04 Nov 2649.4049.5949.3149.552.35M
03 Nov 2649.2449.3249.1849.261.66M
02 Nov 2649.3949.4949.2849.291.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.230.7%
MA10:49.350.9%
MA20:49.340.9%
MA50:49.240.7%
MA100:49.882.0%
MA200:50.653.6%
RSI14:36.52 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.01 
ATR:0.21 
Week High:49.701.6%
Week Low:48.900.0%
Month High:49.701.6%
Month Low:48.593.6%
Year High:52.467.3%
Year Low:48.301.3%

RECENT SPLITS

Date Ratio
08 Aug 20182-1