EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

18 Aug 26 15:59
LAST:

50.17

CHANGE:
 0.05		OPEN:
50.10		HIGH:
50.19		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.09		PREV:
50.12		LOW:
50.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2650.0450.1950.0250.171.46M
17 Aug 2650.2050.2450.1150.121.85M
14 Aug 2650.3650.3950.2450.281.2M
13 Aug 2650.4250.5350.4050.411.62M
12 Aug 2650.3550.3550.2450.252.34M
11 Aug 2650.2550.3050.1950.211.56M
10 Aug 2650.3050.3150.1750.181.64M
07 Aug 2650.4450.4750.3550.401.27M
06 Aug 2650.3550.3750.2750.322.26M
05 Aug 2650.4650.5250.4150.451.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.250.2%
MA10:50.280.2%
MA20:50.320.3%
MA50:50.731.1%
MA100:50.961.6%
MA200:51.422.5%
STO9:11.09 
STO14:11.09 
RSI14:45.09
WPR14:-86.36 
MTM14:-0.21
ROC14:0.00 
ATR:0.17 
Week High:50.530.7%
Week Low:50.020.3%
Month High:50.751.2%
Month Low:50.022.5%
Year High:52.725.1%
Year Low:50.020.3%
Volatility:2.67 

RECENT SPLITS

Date Ratio
08 Aug 20182-1