EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

05 May 26 11:41
LAST:

51.13

CHANGE:
 0.17		OPEN:
51.14		HIGH:
51.27		ASK:
0.00		VOLUME:
598.2K
CHG(%):
0.33		PREV:
50.96		LOW:
51.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2651.1451.2751.0551.13598.2K
04 May 2651.0251.0550.8550.971.76M
01 May 2651.0851.2551.0651.101.27M
30 Apr 2651.2551.3251.2051.252.52M
29 Apr 2651.3151.3151.1251.181.05M
28 Apr 2651.3051.4151.2851.411.07M
27 Apr 2651.4651.5051.3651.381.41M
24 Apr 2651.4351.5551.3951.501.45M
23 Apr 2651.5551.6051.3551.451.26M
22 Apr 2651.5951.6651.5451.56815.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.130.0%
MA10:51.290.3%
MA20:51.390.5%
MA50:51.420.6%
MA100:51.681.1%
MA200:51.811.3%
STO9:24.60
STO14:20.48
RSI14:37.18 
WPR14:-77.21
MTM14:-0.29
ROC14:-0.01 
ATR:0.21 
Week High:51.410.5%
Week Low:50.850.6%
Month High:51.731.2%
Month Low:50.851.3%
Year High:52.723.1%
Year Low:49.892.5%
Volatility:3.07 

RECENT SPLITS

Date Ratio
08 Aug 20182-1