EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

07 Nov 25 15:59
LAST:

51.91

CHANGE:
 0.07		OPEN:
51.89		HIGH:
51.97		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.13		PREV:
51.98		LOW:
51.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2551.8951.9751.8751.911.21M
06 Nov 2551.9451.9951.9251.981.71M
05 Nov 2551.9251.9251.7751.772.94M
04 Nov 2551.8552.0251.8351.911.62M
03 Nov 2551.8751.9051.8151.851.66M
31 Oct 2552.3452.3452.1452.161.59M
30 Oct 2552.2352.4052.2352.291.45M
29 Oct 2552.6952.7052.4552.461.31M
28 Oct 2552.6952.7252.6352.692.61M
27 Oct 2552.6452.7152.5752.691.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.880.1%
MA10:52.170.5%
MA20:52.340.8%
MA50:52.210.6%
MA100:51.750.3%
MA200:51.191.4%
STO9:14.74 
STO14:14.74 
RSI14:28.39 
WPR14:-84.78 
MTM14:-0.69
ROC14:-0.01 
ATR:0.17 
Week High:52.340.8%
Week Low:51.770.3%
Month High:52.721.6%
Month Low:51.771.4%
Year High:52.721.6%
Year Low:49.105.7%
Volatility:0.23 

RECENT SPLITS

Date Ratio
08 Aug 20182-1