EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

12 Dec 25 15:59
LAST:

51.76

CHANGE:
 0.21		OPEN:
51.78		HIGH:
51.83		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.40		PREV:
51.96		LOW:
51.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2551.7851.8351.7251.751.14M
11 Dec 2552.0652.1251.9451.961.41M
10 Dec 2551.7852.0251.7851.991.29M
09 Dec 2551.9351.9451.7851.811.21M
08 Dec 2551.9651.9651.7851.861.11M
05 Dec 2552.0152.0151.8951.941.13M
04 Dec 2552.0352.0351.9451.98957.6K
03 Dec 2552.0152.0951.9952.07851.8K
02 Dec 2551.9452.0151.9151.961.64M
01 Dec 2551.8951.9551.8851.941.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.870.2%
MA10:51.930.3%
MA20:51.980.4%
MA50:52.140.7%
MA100:51.970.4%
MA200:51.330.8%
RSI14:42.01
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.01 
ATR:0.19 
Week High:52.120.7%
Week Low:51.720.1%
Month High:52.421.3%
Month Low:51.720.8%
Year High:52.721.9%
Year Low:49.105.4%
Volatility:2.14 

RECENT SPLITS

Date Ratio
08 Aug 20182-1