EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

16 Jan 26 15:59
LAST:

51.90

CHANGE:
 0.11		OPEN:
52.00		HIGH:
52.02		ASK:
0.00		VOLUME:
2.36M
CHG(%):
0.21		PREV:
52.01		LOW:
51.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2652.0252.0251.8951.902.46M
15 Jan 2652.1252.1251.9952.014.49M
14 Jan 2651.9952.0751.9852.068.05M
13 Jan 2651.9451.9851.8951.972.55M
12 Jan 2651.8451.9351.8151.862.77M
09 Jan 2651.8251.9451.7851.922.13M
08 Jan 2651.8151.8551.7851.803.08M
07 Jan 2651.9651.9851.8951.913.27M
06 Jan 2651.8251.8851.7551.881.9M
05 Jan 2651.7951.8951.7651.871.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.960.1%
MA10:51.920.0%
MA20:51.880.0%
MA50:51.930.1%
MA100:52.060.3%
MA200:51.440.9%
STO9:31.25
STO14:38.89
RSI14:49.51
WPR14:-53.33
MTM14:-0.05
ROC14:0.00 
ATR:0.12 
Week High:52.120.4%
Week Low:51.780.2%
Month High:52.120.4%
Month Low:51.610.9%
Year High:52.721.6%
Year Low:49.105.7%
Volatility:1.17 

RECENT SPLITS

Date Ratio
08 Aug 20182-1