EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIN: Wisdomtree 7-10 Year Laddered Treasury Fund

07 Aug 26 16:15
LAST:

48.89

CHANGE:
 0.13		OPEN:
49.02		HIGH:
49.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
48.89		LOW:
49.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2649.0249.0249.0249.02100
06 Aug 2648.8948.9148.8948.91400
05 Aug 2649.0849.0849.0849.08100
04 Aug 2648.9949.0548.9949.05100
03 Aug 2648.8248.8348.8248.83100
31 Jul 2648.6948.7248.6248.711.2K
30 Jul 2648.8448.8948.8448.881.1K
29 Jul 2648.8548.8548.8548.85100
28 Jul 2649.0649.0649.0649.06100
27 Jul 2649.0849.0849.0849.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.910.0%
MA10:48.940.1%
MA20:49.060.4%
MA50:49.350.9%
MA100:49.651.6%
MA200:50.242.8%
STO9:53.11
STO14:34.64
RSI14:35.91 
WPR14:-61.69
MTM14:-0.32
ROC14:-0.01 
ATR:0.13 
Week High:49.080.4%
Week Low:48.620.6%
Month High:49.561.4%
Month Low:48.622.8%
Year High:51.475.3%
Year Low:48.620.6%
Volatility:0.23 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
25 Sep 2025$0.17
26 Aug 2025$0.17
28 Jul 2025$0.16
25 Jun 2025$0.16
27 May 2025$0.16
25 Apr 2025$0.16
26 Mar 2025$0.16
25 Feb 2025$0.15
28 Jan 2025$0.17