NASDAQ, USIN End of Day and Historical Stock Data []

15 Oct 25 11:52

LAST: 51.22	CHANGE: 0.02	OPEN: 51.22	HIGH: 51.22	ASK: 0.00	VOLUME: 100
LAST: 51.22	CHG(%): 0.03	PREV: 51.21	LOW: 51.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	51.22	51.22	51.22	51.22	100
14 Oct 25	51.13	51.21	51.13	51.21	100
13 Oct 25	51.10	51.10	51.10	51.10	100
10 Oct 25	51.05	51.05	51.05	51.05	100
09 Oct 25	50.73	50.73	50.73	50.73	100
08 Oct 25	50.80	50.80	50.77	50.77	100
07 Oct 25	50.72	50.79	50.72	50.76	200
06 Oct 25	50.73	50.73	50.64	50.64	300
03 Oct 25	50.78	50.78	50.78	50.78	100
02 Oct 25	50.89	50.89	50.89	50.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.22