EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIN: Wisdomtree 7-10 Year Laddered Treasury Fund

26 Aug 26 10:45
LAST:

48.91

CHANGE:
 0.29		OPEN:
48.89		HIGH:
48.92		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.60		PREV:
49.21		LOW:
48.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2648.8948.9248.8948.913.3K
25 Aug 2649.2149.2149.2149.21100
24 Aug 2648.9448.9448.9448.94100
21 Aug 2648.8448.8448.8448.84100
20 Aug 2648.8948.9448.8948.942.8K
19 Aug 2649.1249.1249.1249.12100
18 Aug 2648.8848.9148.8848.91900
17 Aug 2648.8648.8648.8648.86100
14 Aug 2648.9648.9648.9648.96100
13 Aug 2649.0849.0849.0849.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.960.1%
MA10:48.970.1%
MA20:48.940.1%
MA50:49.200.6%
MA100:49.491.2%
MA200:50.092.4%
STO9:20.49
STO14:24.76
RSI14:50.08
WPR14:-75.24
MTM14:-0.11
ROC14:0.00 
ATR:0.15 
Week High:49.210.6%
Week Low:48.840.2%
Month High:49.210.6%
Month Low:48.622.4%
Year High:51.475.2%
Year Low:48.620.6%
Volatility:1.13 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
25 Sep 2025$0.17
26 Aug 2025$0.17
28 Jul 2025$0.16
25 Jun 2025$0.16
27 May 2025$0.16
25 Apr 2025$0.16
26 Mar 2025$0.16
25 Feb 2025$0.15
28 Jan 2025$0.17