EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIN: Wisdomtree 7-10 Year Laddered Treasury Fund

06 Nov 26 16:15
LAST:

48.39

CHANGE:
 0.09		OPEN:
48.30		HIGH:
48.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
48.39		LOW:
48.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2648.3048.3048.3048.30100
05 Nov 2648.3948.3948.3948.39100
04 Nov 2648.1948.1948.1948.19100
03 Nov 2647.9847.9847.9547.95500
02 Nov 2648.1948.1948.1348.134.2K
30 Oct 2647.9948.0547.9948.042.7K
29 Oct 2647.8747.8947.8047.811.0K
28 Oct 2647.7047.7047.6047.60500
27 Oct 2647.7247.7547.7247.75500
26 Oct 2647.9447.9447.9247.942.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.911.0%
MA10:47.851.1%
MA20:47.541.8%
MA50:47.741.4%
MA100:48.480.2%
MA200:49.341.9%
STO9:59.86
STO14:70.34
RSI14:65.95 
WPR14:-23.91
MTM14:0.43
ROC14:0.01 
ATR:0.19 
Week High:48.190.4%
Week Low:47.601.7%
Month High:48.190.4%
Month Low:46.661.9%
Year High:51.436.3%
Year Low:46.663.7%
Volatility:0.62 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
25 Sep 2025$0.17
26 Aug 2025$0.17
28 Jul 2025$0.16
25 Jun 2025$0.16
27 May 2025$0.16
25 Apr 2025$0.16
26 Mar 2025$0.16
25 Feb 2025$0.15
28 Jan 2025$0.17