EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIN: Wisdomtree 7-10 Year Laddered Treasury Fund

17 Apr 26 10:43
LAST:

50.51

CHANGE:
 0.26		OPEN:
50.51		HIGH:
50.51		ASK:
0.00		VOLUME:
100
CHG(%):
0.51		PREV:
50.22		LOW:
50.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2650.5150.5150.4850.48100
16 Apr 2650.3150.3450.2250.22900
15 Apr 2650.3050.3150.3050.31100
14 Apr 2650.3050.4150.3050.41400
13 Apr 2650.1950.2650.1150.26300
10 Apr 2650.1550.1550.1550.15100
09 Apr 2650.1450.2350.1450.23300
08 Apr 2650.2450.2450.2450.24100
07 Apr 2649.8650.1249.8650.122.9K
06 Apr 2649.9850.0249.9850.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.330.4%
MA10:50.240.5%
MA20:50.110.8%
MA50:50.550.1%
MA100:50.630.2%
MA200:50.610.2%
STO9:91.03 
STO14:93.43 
RSI14:73.59 
MTM14:0.50
ROC14:0.01 
ATR:0.16 
Week High:50.510.0%
Week Low:50.110.8%
Month High:50.640.2%
Month Low:49.630.2%
Year High:51.471.9%
Year Low:49.082.9%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
25 Sep 2025$0.17
26 Aug 2025$0.17
28 Jul 2025$0.16
25 Jun 2025$0.16
27 May 2025$0.16
25 Apr 2025$0.16
26 Mar 2025$0.16
25 Feb 2025$0.15
28 Jan 2025$0.17