EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIN: Wisdomtree 7-10 Year Laddered Treasury Fund

18 Dec 25 11:46
LAST:

50.96

CHANGE:
 0.14		OPEN:
50.94		HIGH:
50.96		ASK:
0.00		VOLUME:
200
CHG(%):
0.27		PREV:
50.82		LOW:
50.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2550.9450.9650.9450.95200
17 Dec 2550.8050.8250.8050.82300
16 Dec 2550.8450.8450.7950.84200
15 Dec 2550.7150.7750.7150.71100
12 Dec 2550.6850.6850.6550.65100
11 Dec 2550.8950.8950.7950.791.5K
10 Dec 2550.7750.7750.6850.77100
09 Dec 2550.7650.7650.6250.621.1K
08 Dec 2550.6250.6850.6250.68100
05 Dec 2550.8650.8650.7850.793.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.790.3%
MA10:50.760.4%
MA20:50.920.1%
MA50:50.990.1%
MA100:50.800.3%
MA200:50.301.3%
STO9:97.10 
STO14:75.57
RSI14:42.47
WPR14:-24.43
MTM14:0.04
ROC14:0.00 
ATR:0.14 
Week High:50.960.0%
Week Low:50.650.6%
Month High:51.270.6%
Month Low:50.621.3%
Year High:51.471.0%
Year Low:48.046.1%
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
25 Sep 2025$0.17
26 Aug 2025$0.17
28 Jul 2025$0.16
25 Jun 2025$0.16
27 May 2025$0.16
25 Apr 2025$0.16
26 Mar 2025$0.16
25 Feb 2025$0.15
28 Jan 2025$0.17