USLMU S Lime & Mineral06/24/2024
LAST:

 357.5
CHANGE:
 3.26
OPEN:
357.4
HIGH:
364.2
ASK:
76.0
VOLUME:
35,400
CHANGE(%):
0.92
PREV:
354.2
LOW:
354.4
BID:
55.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/24357.4364.2354.4357.535,4000
06/21/24350.0354.7342.3354.248,0000
06/20/24369.1373.2352.1352.127,2000
06/18/24355.0366.5353.6366.549,2000
06/17/24342.0354.7342.0354.631,7000
06/14/24334.9342.5334.9342.318,6000
06/13/24340.5340.5336.5336.519,6000
06/12/24332.1343.7332.1338.827,3000
06/11/24324.8328.4324.3326.719,6000
06/10/24321.8328.7321.2328.723,2000
COMPANY PROFILE
NASDAQ, USLM - U S Lime & Mineral

United States Lime & Minerals, Inc. (the ?Company,? the ?Registrant,? ?We? or  ?Our?), which was incorporated in 1950, conducts its business through two  segments, Lime and Limestone Operations and Natural Gas Interests.  The Company?s principal corporate office is located at 5429 LBJ Freeway,  Suite 230, Dallas, Texas 75240. The Company?s telephone number is  (972) 991-8400, and its internet address is www.uslm.com. The Company?s annual  report on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K  and amendments to those reports filed or furnished pursuant to Section 13(a) or  15(d) of the Securities Exchange Act of 1934, as well as the Company?s  definitive proxy statement, are available free of charge on the Company?s  website as soon as reasonably practicable after the Company electronically files  such material with, or furnishes it to, the Securities and Exchange Commission  (the ?SEC?).  Lime and Limestone Operations.  Business and Products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:26.05
PEG Ratio:N/A
EPS:3.57
DivYield:0.57
PtB:2.8
PtS:3.63
EBITDA:41.81M
Shares:5.58M
Market Cap:1.99B
52wk range:185.57 - 378.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00