EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USOY: DeFiance Oil Enhanced Options Income ETF

06 Feb 26 06:23
LAST:

6.740

CHANGE:
 0.03		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
593
CHG(%):
0.37		PREV:
6.765		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.7606.7606.7306.740593
05 Feb 266.7896.8036.7206.765131.5K
04 Feb 266.8206.9536.7706.900176.8K
03 Feb 266.6706.8306.6706.820173.7K
02 Feb 266.6706.6906.6106.660236.6K
30 Jan 266.8506.8706.8106.860208.4K
29 Jan 266.8406.8606.8206.845183.5K
28 Jan 266.8006.8556.8006.840165.3K
27 Jan 266.7206.8106.6906.805245.9K
26 Jan 266.6506.7306.6506.715236.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.780.5%
MA10:6.800.8%
MA20:6.680.9%
MA50:6.671.0%
MA100:7.034.3%
MA200:8.1821.3%
STO9:27.35
STO14:51.41
RSI14:60.31 
WPR14:-41.58
MTM14:0.20
ROC14:0.03 
ATR:0.13 
Week High:6.953.2%
Week Low:6.612.0%
Month High:6.953.2%
Month Low:6.3921.3%
Year High:13.73103.7%
Year Low:6.395.5%
Volatility:14.64 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
23 Oct 2025$0.09
16 Oct 2025$0.09
09 Oct 2025$0.09
02 Oct 2025$0.10
25 Sep 2025$0.10
18 Sep 2025$0.10
11 Sep 2025$0.10
04 Sep 2025$0.07
28 Aug 2025$0.09