NASDAQ, USOY End of Day and Historical Stock Data [DeFiance Oil Enhanced Options Income ETF]

15 Sep 2025

LAST: 8.200	CHANGE: 0.08	OPEN: 8.190	HIGH: 8.200	ASK: 0.000	VOLUME: 143.7K
LAST: 8.200	CHG(%): 0.99	PREV: 8.120	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	8.190	8.200	8.160	8.200	143.7K
12 Sep 25	8.160	8.190	8.110	8.120	171.6K
11 Sep 25	8.210	8.210	8.060	8.080	177.2K
10 Sep 25	8.300	8.350	8.280	8.340	147.8K
09 Sep 25	8.290	8.295	8.240	8.240	223.4K
08 Sep 25	8.180	8.265	8.175	8.200	148.2K
05 Sep 25	8.220	8.220	8.085	8.150	240.1K
04 Sep 25	8.300	8.324	8.240	8.280	256.2K
03 Sep 25	8.510	8.510	8.380	8.420	212.5K
02 Sep 25	8.510	8.575	8.500	8.550	176.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200