EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USSH: Wisdomtree 1-3 Year Laddered Treasury Fund

24 Mar 26 17:20
LAST:

50.51

CHANGE:
 0.07		OPEN:
50.51		HIGH:
50.51		ASK:
0.00		VOLUME:
24
CHG(%):
0.13		PREV:
50.58		LOW:
50.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2650.5150.5150.5150.51100
23 Mar 2650.5850.5850.5850.58100
20 Mar 2650.5150.5250.5150.52400
19 Mar 2650.6250.6250.6250.62100
18 Mar 2650.6450.6450.6450.64100
17 Mar 2650.7250.7250.7250.72100
16 Mar 2650.6850.7150.6850.717.1K
13 Mar 2650.6550.6550.6550.65400
12 Mar 2650.6250.6450.6050.64400
11 Mar 2650.7250.7250.7250.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.570.1%
MA10:50.630.2%
MA20:50.720.4%
MA50:50.790.6%
MA100:50.830.6%
MA200:50.790.6%
RSI14:28.97 
WPR14:-100.00 
MTM14:-0.24
ROC14:0.00 
ATR:0.05 
Week High:50.720.4%
Week Low:50.510.0%
Month High:50.920.8%
Month Low:50.510.6%
Year High:51.061.1%
Year Low:50.440.2%
Volatility:0.80 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
25 Sep 2025$0.15
26 Aug 2025$0.16
28 Jul 2025$0.15
25 Jun 2025$0.16
27 May 2025$0.17
25 Apr 2025$0.16
26 Mar 2025$0.18
25 Feb 2025$0.10
28 Jan 2025$0.17