EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USSH: Wisdomtree 1-3 Year Laddered Treasury Fund

20 May 26 15:59
LAST:

50.43

CHANGE:
 0.08		OPEN:
50.42		HIGH:
50.43		ASK:
0.00		VOLUME:
531
CHG(%):
0.16		PREV:
50.35		LOW:
50.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2650.4250.4350.4250.43800
19 May 2650.3550.3550.3550.35100
18 May 2650.3950.3950.3850.38400
15 May 2650.3750.3750.3750.37600
14 May 2650.4450.4550.4350.43500
13 May 2650.4250.4450.4250.441.1K
12 May 2650.4350.4350.4350.43100
11 May 2650.4750.4750.4750.47100
08 May 2650.5150.5150.5050.51900
07 May 2650.5250.5250.4850.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.390.1%
MA10:50.430.0%
MA20:50.470.1%
MA50:50.540.2%
MA100:50.690.5%
MA200:50.770.7%
STO9:48.48
STO14:45.71
RSI14:47.14
WPR14:-52.94
MTM14:-0.05
ROC14:0.00 
ATR:0.04 
Week High:50.450.0%
Week Low:50.350.2%
Month High:50.700.5%
Month Low:50.350.7%
Year High:51.061.3%
Year Low:50.310.2%
Volatility:0.47 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
25 Sep 2025$0.15
26 Aug 2025$0.16
28 Jul 2025$0.15
25 Jun 2025$0.16
27 May 2025$0.17
25 Apr 2025$0.16
26 Mar 2025$0.18
25 Feb 2025$0.10
28 Jan 2025$0.17