EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USSH: Wisdomtree 1-3 Year Laddered Treasury Fund

01 Dec 25 17:20
LAST:

50.83

CHANGE:
 0.05		OPEN:
50.84		HIGH:
50.84		ASK:
0.00		VOLUME:
305
CHG(%):
0.09		PREV:
50.88		LOW:
50.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2550.8450.8450.8350.83300
28 Nov 2550.8850.8850.8850.88100
26 Nov 2550.8650.8750.8550.876.0K
25 Nov 2550.8550.8850.8550.88500
24 Nov 2550.8550.8550.8550.85300
21 Nov 2551.0051.0050.9750.982.6K
20 Nov 2550.9350.9350.9350.93500
19 Nov 2550.9250.9250.8950.89700
18 Nov 2550.8950.9050.8850.893.8K
17 Nov 2550.8650.8650.8650.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.860.1%
MA10:50.880.1%
MA20:50.860.1%
MA50:50.880.1%
MA100:50.820.0%
MA200:50.710.2%
RSI14:48.26
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.04 
Week High:50.880.1%
Week Low:50.830.0%
Month High:51.000.3%
Month Low:50.780.2%
Year High:51.060.5%
Year Low:50.091.5%
Volatility:0.15 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
25 Sep 2025$0.15
26 Aug 2025$0.16
28 Jul 2025$0.15
25 Jun 2025$0.16
27 May 2025$0.17
25 Apr 2025$0.16
26 Mar 2025$0.18
25 Feb 2025$0.10
28 Jan 2025$0.17