EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USSH: Wisdomtree 1-3 Year Laddered Treasury Fund

02 Jun 26 10:52
LAST:

50.33

CHANGE:
 0.00		OPEN:
50.33		HIGH:
50.33		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
50.33		LOW:
50.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2650.3350.3350.3350.33100
01 Jun 2650.3050.3350.3050.337.9K
29 May 2650.3850.3850.3850.382.0K
28 May 2650.3350.3350.3350.332.6K
27 May 2650.3250.3250.3150.31500
26 May 2650.2850.3050.2850.30500
22 May 2650.4050.4050.3950.39100
21 May 2650.3750.4050.3750.401.1K
20 May 2650.4250.4350.4250.43800
19 May 2650.3550.3550.3550.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.340.0%
MA10:50.350.0%
MA20:50.400.1%
MA50:50.490.3%
MA100:50.650.6%
MA200:50.760.8%
STO9:26.92
STO14:22.58
RSI14:39.45 
WPR14:-75.86
MTM14:-0.11
ROC14:0.00 
ATR:0.04 
Week High:50.380.1%
Week Low:50.280.1%
Month High:50.520.4%
Month Low:50.280.8%
Year High:51.061.5%
Year Low:50.280.1%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
25 Sep 2025$0.15
26 Aug 2025$0.16
28 Jul 2025$0.15
25 Jun 2025$0.16
27 May 2025$0.17
25 Apr 2025$0.16
26 Mar 2025$0.18
25 Feb 2025$0.10
28 Jan 2025$0.17