EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USSH: Wisdomtree 1-3 Year Laddered Treasury Fund

04 Nov 26 16:15
LAST:

49.94

CHANGE:
 0.05		OPEN:
49.99		HIGH:
49.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
49.94		LOW:
49.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2649.9949.9949.9949.99300
03 Nov 2649.9549.9549.9449.95300
02 Nov 2649.9749.9749.9749.97100
30 Oct 2649.9649.9849.9549.963.5K
29 Oct 2649.8849.9049.8849.881.0K
28 Oct 2649.7749.8449.7749.841.0K
27 Oct 2649.8149.8149.8149.81100
26 Oct 2649.9849.9849.9849.98100
23 Oct 2650.0050.0050.0050.00100
22 Oct 2650.0050.0050.0050.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.920.0%
MA10:49.920.0%
MA20:49.880.1%
MA50:49.900.1%
MA100:50.080.3%
MA200:50.350.8%
STO9:71.79
STO14:71.79
RSI14:60.44 
WPR14:-28.21
MTM14:0.08
ROC14:0.00 
ATR:0.06 
Week High:49.980.1%
Week Low:49.770.3%
Month High:50.000.1%
Month Low:49.730.8%
Year High:51.002.1%
Year Low:49.590.7%
Volatility:0.37 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
25 Sep 2025$0.15
26 Aug 2025$0.16
28 Jul 2025$0.15
25 Jun 2025$0.16
27 May 2025$0.17
25 Apr 2025$0.16
26 Mar 2025$0.18
25 Feb 2025$0.10
28 Jan 2025$0.17