EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USSH: Wisdomtree 1-3 Year Laddered Treasury Fund

01 Jul 26 09:48
LAST:

50.24

CHANGE:
 0.01		OPEN:
50.24		HIGH:
50.24		ASK:
0.00		VOLUME:
700
CHG(%):
0.01		PREV:
50.23		LOW:
50.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2650.2450.2450.2350.23700
30 Jun 2650.2650.2650.2350.23500
29 Jun 2650.2850.2850.2850.28100
26 Jun 2650.2950.2950.2850.285.7K
25 Jun 2650.2550.2550.2450.24900
24 Jun 2650.3650.3750.3550.37600
23 Jun 2650.3150.3150.3150.31100
22 Jun 2650.2750.2750.2750.27100
18 Jun 2650.3450.3450.3250.32700
17 Jun 2650.2650.2650.2650.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.250.0%
MA10:50.280.1%
MA20:50.300.1%
MA50:50.390.3%
MA100:50.550.6%
MA200:50.710.9%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.15
ROC14:0.00 
ATR:0.06 
Week High:50.370.3%
Week Low:50.230.0%
Month High:50.410.3%
Month Low:50.230.9%
Year High:51.061.6%
Year Low:50.230.0%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
25 Sep 2025$0.15
26 Aug 2025$0.16
28 Jul 2025$0.15
25 Jun 2025$0.16
27 May 2025$0.17
25 Apr 2025$0.16
26 Mar 2025$0.18
25 Feb 2025$0.10
28 Jan 2025$0.17