EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USSH: Wisdomtree 1-3 Year Laddered Treasury Fund

09 Oct 26 15:01
LAST:

49.80

CHANGE:
 0.01		OPEN:
49.80		HIGH:
49.80		ASK:
0.00		VOLUME:
393
CHG(%):
0.02		PREV:
49.81		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2649.8049.8049.8049.80400
08 Oct 2649.7549.8249.7549.813.3K
07 Oct 2649.7549.8049.7549.79900
06 Oct 2649.7649.7749.7649.77100
05 Oct 2649.7349.7349.7349.73100
02 Oct 2649.7749.7749.7149.71200
01 Oct 2649.7749.7749.7449.74300
30 Sep 2649.6749.6749.6549.65900
29 Sep 2649.5949.6449.5949.64400
28 Sep 2649.6349.6349.6149.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.780.0%
MA10:49.720.2%
MA20:49.780.0%
MA50:50.030.5%
MA100:50.160.7%
MA200:50.431.3%
STO9:88.97 
STO14:72.22
RSI14:44.71
WPR14:-27.78
MTM14:-0.08
ROC14:0.00 
ATR:0.06 
Week High:49.820.0%
Week Low:49.710.2%
Month High:50.090.6%
Month Low:49.591.3%
Year High:51.062.5%
Year Low:49.590.4%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
25 Sep 2025$0.15
26 Aug 2025$0.16
28 Jul 2025$0.15
25 Jun 2025$0.16
27 May 2025$0.17
25 Apr 2025$0.16
26 Mar 2025$0.18
25 Feb 2025$0.10
28 Jan 2025$0.17