NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

11 Nov 25 09:41

LAST: 48.86	CHANGE: 0.13	OPEN: 48.86	HIGH: 48.86	ASK: 0.00	VOLUME: 193
LAST: 48.86	CHG(%): 0.26	PREV: 48.74	LOW: 48.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	48.86	48.86	48.86	48.86	193
10 Nov 25	48.78	48.78	48.74	48.74	200
07 Nov 25	48.82	48.82	48.82	48.82	100
06 Nov 25	48.80	48.80	48.79	48.79	200
05 Nov 25	48.56	48.56	48.56	48.56	200
04 Nov 25	48.76	48.77	48.76	48.77	300
03 Nov 25	48.67	48.71	48.67	48.71	300
31 Oct 25	48.86	48.86	48.84	48.86	2.2K
30 Oct 25	48.78	48.86	48.78	48.83	800
29 Oct 25	48.97	48.97	48.86	48.86	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.86