NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

02 Jul 26 12:00

LAST: 47.60	CHANGE: 0.04	OPEN: 47.58	HIGH: 47.60	ASK: 0.00	VOLUME: 855
LAST: 47.60	CHG(%): 0.09	PREV: 47.51	LOW: 47.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	47.58	47.60	47.56	47.56	800
01 Jul 26	47.59	47.59	47.51	47.51	600
30 Jun 26	47.71	47.71	47.60	47.60	1.8K
29 Jun 26	47.79	47.81	47.78	47.81	300
26 Jun 26	47.98	47.98	47.97	47.97	300
25 Jun 26	47.89	47.89	47.86	47.86	2.9K
24 Jun 26	47.81	47.81	47.81	47.81	100
23 Jun 26	47.55	47.55	47.55	47.55	100
22 Jun 26	47.50	47.50	47.50	47.50	100
18 Jun 26	47.70	47.70	47.64	47.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.60