NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

23 Sep 26 16:15

LAST: 46.16	CHANGE: 0.42	OPEN: 45.74	HIGH: 45.74	ASK: 0.00	VOLUME: 0
LAST: 46.16	CHG(%): 0.90	PREV: 46.16	LOW: 45.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	45.74	45.74	45.74	45.74	100
22 Sep 26	46.17	46.17	46.16	46.17	600
21 Sep 26	46.16	46.16	46.16	46.16	100
18 Sep 26	46.03	46.03	46.03	46.03	100
17 Sep 26	46.19	46.22	46.19	46.22	400
16 Sep 26	46.00	46.00	45.99	45.99	600
15 Sep 26	46.08	46.08	46.05	46.05	2.4K
14 Sep 26	46.10	46.10	46.10	46.10	200
11 Sep 26	46.14	46.14	46.14	46.14	600
10 Sep 26	46.31	46.32	46.23	46.23	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.16