NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

30 Mar 26 10:53

LAST: 48.01	CHANGE: 0.12	OPEN: 48.01	HIGH: 48.01	ASK: 0.00	VOLUME: 100
LAST: 48.01	CHG(%): 0.25	PREV: 47.85	LOW: 48.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	48.01	48.01	47.97	47.97	100
27 Mar 26	47.85	47.85	47.85	47.85	100
26 Mar 26	47.95	47.95	47.81	47.81	900
25 Mar 26	48.15	48.15	48.15	48.15	1.0K
24 Mar 26	47.94	47.95	47.94	47.95	2.3K
23 Mar 26	48.11	48.13	48.11	48.11	11.2K
20 Mar 26	47.96	47.96	47.96	47.96	100
19 Mar 26	48.27	48.35	48.25	48.35	900
18 Mar 26	48.50	48.51	48.36	48.36	700
17 Mar 26	48.58	48.58	48.58	48.58	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.01