NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

23 Jul 26 09:58

LAST: 46.97	CHANGE: 0.14	OPEN: 46.97	HIGH: 46.97	ASK: 0.00	VOLUME: 100
LAST: 46.97	CHG(%): 0.29	PREV: 47.11	LOW: 46.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	46.97	46.97	46.97	46.97	100
22 Jul 26	47.15	47.15	47.11	47.11	2.7K
21 Jul 26	47.25	47.25	47.20	47.20	100
20 Jul 26	47.35	47.35	47.32	47.32	200
17 Jul 26	47.49	47.49	47.45	47.45	200
16 Jul 26	47.41	47.41	47.41	47.41	100
15 Jul 26	47.44	47.44	47.43	47.43	700
14 Jul 26	47.36	47.37	47.31	47.31	2.7K
13 Jul 26	47.24	47.24	47.18	47.18	2.2K
10 Jul 26	47.35	47.39	47.35	47.35	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.97