NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

19 Dec 25 15:59

LAST: 48.77	CHANGE: 0.11	OPEN: 48.83	HIGH: 48.83	ASK: 0.00	VOLUME: 300
LAST: 48.77	CHG(%): 0.23	PREV: 48.88	LOW: 48.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	48.83	48.83	48.77	48.77	300
18 Dec 25	48.88	48.88	48.84	48.88	700
17 Dec 25	48.74	48.76	48.74	48.76	400
16 Dec 25	48.75	48.77	48.74	48.77	1.0K
15 Dec 25	48.66	48.66	48.66	48.66	1.0K
12 Dec 25	48.60	48.64	48.60	48.62	1.2K
11 Dec 25	48.80	48.80	48.69	48.71	3.6K
10 Dec 25	48.69	48.69	48.56	48.69	600
09 Dec 25	48.54	48.54	48.54	48.54	200
08 Dec 25	48.60	48.61	48.57	48.61	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.77