NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

05 Oct 26 16:15

LAST: 45.43	CHANGE: 0.15	OPEN: 45.29	HIGH: 45.29	ASK: 0.00	VOLUME: 0
LAST: 45.43	CHG(%): 0.32	PREV: 45.43	LOW: 45.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	45.29	45.29	45.29	45.29	100
02 Oct 26	45.32	45.32	45.32	45.32	100
01 Oct 26	45.21	45.51	45.21	45.43	3.1K
30 Sep 26	45.36	45.36	45.22	45.27	700
29 Sep 26	45.24	45.33	45.24	45.33	700
28 Sep 26	45.40	45.41	45.36	45.36	2.9K
25 Sep 26	45.56	45.74	45.56	45.74	5.9K
24 Sep 26	45.69	45.69	45.56	45.56	2.0K
23 Sep 26	45.74	45.74	45.74	45.74	100
22 Sep 26	46.17	46.17	46.16	46.17	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.43