UTMDUtah Medical Prod06/24/2024
LAST:

 66.57
CHANGE:
 0.34
OPEN:
67.40
HIGH:
67.40
ASK:
69.15
VOLUME:
22,700
CHANGE(%):
0.51
PREV:
66.91
LOW:
66.30
BID:
57.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2467.4067.4066.3066.5722,7000
06/21/2466.9567.3366.5266.9125,7000
06/20/2466.5967.1266.5167.039,9000
06/18/2467.2467.3066.4166.4113,8000
06/17/2466.7667.2366.7566.7811,0000
06/14/2466.7267.1466.7066.7811,1000
06/13/2467.0567.6066.5067.3620,2000
06/12/2467.7668.0566.7766.8818,4000
06/11/2467.9767.9866.8067.568,0000
06/10/2467.5967.8267.3467.4910,9000
COMPANY PROFILE
NASDAQ, UTMD - Utah Medical Prod

Utah Medical Products, Inc. (?UTMD? or ?the Company?) is in the business of  producing high quality cost-effective medical devices that are predominantly  proprietary, disposable and for hospital use. Success depends on 1) recognizing  needs of clinicians and patients, 2) rapidly designing or acquiring economical  solutions that gain premarketing regulatory concurrence, 3) reliably producing  products that meet those clinical needs, and then 4) selling through  a) UTMD's own direct channels into markets where the Company enjoys an   established reputation and has a critical mass of sales and support resources,  or   b) establishing relationships with other medical companies that have the   resources to effectively introduce and support the Company's products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:21.62
PEG Ratio:N/A
EPS:3.49
DivYield:1.41
PtB:3.61
PtS:7.05
EBITDA:20.09M
Shares:3.72M
Market Cap:247.57M
52wk range:65.91 - 99.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00