NASDAQ, UTRE End of Day and Historical Stock Data [US Treasury 3 Year Note ETF]

17 Jun 26 16:15

LAST: 49.22	CHANGE: 0.21	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 0
LAST: 49.22	CHG(%): 0.43	PREV: 49.22	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	49.00	49.00	49.00	49.00	200
16 Jun 26	49.22	49.22	49.20	49.20	1.6K
15 Jun 26	49.18	49.18	49.17	49.17	100
12 Jun 26	49.13	49.14	49.12	49.14	600
11 Jun 26	49.05	49.16	49.05	49.16	700
10 Jun 26	49.06	49.06	49.04	49.04	1.1K
09 Jun 26	49.02	49.04	49.01	49.04	3.1K
08 Jun 26	48.99	48.99	48.99	48.99	100
05 Jun 26	48.98	48.98	48.98	48.98	100
04 Jun 26	49.12	49.12	49.12	49.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.22