NASDAQ, UTRE End of Day and Historical Stock Data [US Treasury 3 Year Note ETF]

27 Oct 25 04:00

LAST: 50.00	CHANGE: 0.03	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 100
LAST: 50.00	CHG(%): 0.05	PREV: 50.03	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	50.00	50.00	50.00	50.00	100
24 Oct 25	50.03	50.05	50.02	50.03	1.5K
23 Oct 25	49.99	49.99	49.99	49.99	100
22 Oct 25	50.03	50.06	50.03	50.06	1.6K
21 Oct 25	50.04	50.04	50.03	50.04	1.6K
20 Oct 25	50.01	50.02	50.01	50.02	200
17 Oct 25	50.00	50.02	50.00	50.02	2.4K
16 Oct 25	49.95	50.07	49.95	50.07	3.3K
15 Oct 25	49.97	49.97	49.95	49.95	300
14 Oct 25	49.95	49.97	49.94	49.97	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00