NASDAQ, UTRE End of Day and Historical Stock Data [US Treasury 3 Year Note ETF]

10 Nov 25 15:59

LAST: 49.80	CHANGE: 0.04	OPEN: 49.82	HIGH: 49.82	ASK: 0.00	VOLUME: 337
LAST: 49.80	CHG(%): 0.08	PREV: 49.85	LOW: 49.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	49.82	49.82	49.80	49.81	700
07 Nov 25	49.85	49.85	49.85	49.85	900
06 Nov 25	49.81	49.82	49.81	49.82	1.3K
05 Nov 25	49.73	49.73	49.71	49.71	600
04 Nov 25	49.79	49.79	49.78	49.79	1.3K
03 Nov 25	49.77	49.77	49.75	49.75	600
31 Oct 25	49.89	49.90	49.88	49.90	1.4K
30 Oct 25	49.88	49.88	49.86	49.86	600
29 Oct 25	50.00	50.00	49.86	49.86	3.4K
28 Oct 25	49.99	50.02	49.99	50.02	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80