NASDAQ, UTRE End of Day and Historical Stock Data [US Treasury 3 Year Note ETF]

13 Feb 26 15:54

LAST: 50.05	CHANGE: 0.09	OPEN: 50.03	HIGH: 50.05	ASK: 0.00	VOLUME: 446
LAST: 50.05	CHG(%): 0.18	PREV: 49.96	LOW: 50.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	50.03	50.05	50.03	50.05	1.2K
12 Feb 26	49.92	49.96	49.92	49.96	900
11 Feb 26	49.86	49.86	49.86	49.86	1.7K
10 Feb 26	49.91	49.93	49.90	49.93	1.6K
09 Feb 26	49.86	49.87	49.86	49.87	400
06 Feb 26	49.84	49.85	49.83	49.85	2.4K
05 Feb 26	49.87	49.87	49.87	49.87	100
04 Feb 26	49.73	49.73	49.72	49.73	3.7K
03 Feb 26	49.69	49.72	49.69	49.72	600
02 Feb 26	49.75	49.75	49.70	49.71	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.05