UTSIUtstarcom Holdings C06/14/24 14:54
LAST:

 2.290
CHANGE:
 0.17
OPEN:
2.280
HIGH:
2.290
ASK:
3.250
VOLUME:
221
CHANGE(%):
6.91
PREV:
2.460
LOW:
2.280
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/242.2802.2902.2802.2902210
06/13/242.2002.4602.2002.4608000
06/12/242.5002.5002.5002.5003000
06/11/242.5102.6002.4802.6003,9000
06/10/242.5802.7702.4902.5103,2000
06/07/242.4903.1002.4902.52010,5000
06/04/242.5702.5702.5702.5704000
06/03/242.5702.5702.5702.5703000
05/31/242.5602.5602.5602.5602000
05/30/242.7102.7902.7102.7904000
COMPANY PROFILE
NASDAQ, UTSI - Utstarcom Holdings C

We design, manufacture and sell telecommunications infrastructure, handsets  and customer premise equipment. We also provide services associated with the  installation, operation and maintenance of our products which are sold primarily  to telecommunications service providers or operators. Our core focus is Next  Generation Network ("NGN"), Broadband and IPTV solutions. We sell a range of  focused products that are designed to enable voice, high speed data and  IP-enabled television services for our operator customers and their subscribers  around the world. While historically the majority of our sales have been to  service providers in China, we have expanded our focus to build a significant  presence in many global markets and currently sell our products in both  established and emerging growth markets, which include North America, Japan,  India, the Caribbean and Latin America, Europe, the Middle East, Africa and  Southeast and North Asia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:19.87
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:1.13
PtS:1.22
EBITDA:6.11M
Shares:35.42M
Market Cap:81.11M
52wk range:2.20 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97