EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UTSI: Utstarcom Holdings C

20 Nov 25 11:40
LAST:

2.545

CHANGE:
 0.03		OPEN:
2.490		HIGH:
2.545		ASK:
3.250		VOLUME:
600
CHG(%):
0.99		PREV:
2.520		LOW:
2.490		BID:
3.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.4902.5452.4902.545600
19 Nov 252.5102.5202.5102.520700
18 Nov 252.4702.4702.4702.470500
17 Nov 252.4252.4252.4252.4251.4K
14 Nov 252.4702.4702.4702.470300
13 Nov 252.3502.5502.3502.47511.2K
12 Nov 252.4702.4702.4702.4701.0K
11 Nov 252.4902.5302.4702.4701.6K
10 Nov 252.4702.4852.4702.4803.1K
07 Nov 252.4702.4702.4702.470200

PROFILE

Name:Utstarcom Holdings C
About:UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, and internationally. The company operates through Equipment and Services segments. Its products include converged packet transport, disaggregated router platform, packet transport network, packet aggregation network, multi-services access network, fiber to the X, carrier Wi-Fi solutions, and software defined network controller products. The company also offers packet optical and network synchronization products, as well as broadband access products and solutions; and services and support for equipment products. It serves telecommunications operators, research institutions, solution providers, and equipment distributors. UTStarcom Holdings Corp. was founded in 1991 and is based in Hangzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:South Wing, Hangzhou, China, 310052
Website:https://www.utstar.com
CUSIP:918076100
CIK:0001030471
ISIN:KYG9310A1141
FIGI:BBG000BR0R43
LEI:5299004Q5INQ39MLMZ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.94 
Forward P/E:-15.63 
PEG Ratio:-0.02 
Price to Sales:2.42 
Price to Book:0.54 
Profit Margin:-0.62 
Operating Margin:-0.90 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.67 
Revenue:9.79M 
Shares:9.47M 
Market Cap:24.1M 

TECHNICAL INDICATORS

MA5:2.492.4%
MA10:2.482.6%
MA20:2.492.4%
MA50:2.444.4%
MA100:2.482.7%
MA200:2.473.1%
STO9:96.08 
STO14:97.28 
RSI14:55.30
MTM14:0.18
ROC14:0.07 
ATR:0.05 
Week High:2.550.2%
Week Low:2.358.3%
Month High:2.591.8%
Month Low:2.353.1%
Year High:3.1021.6%
Year Low:1.8438.3%
Volatility:35.91 

RECENT SPLITS

Date Ratio
29 Jun 20221-4
22 Mar 20131-3