NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

20 Mar 26 13:18

LAST: 42.65	CHANGE: 0.68	OPEN: 42.65	HIGH: 42.73	ASK: 0.00	VOLUME: 668
LAST: 42.65	CHG(%): 1.58	PREV: 43.34	LOW: 42.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	42.65	42.73	42.65	42.65	668
19 Mar 26	43.24	43.35	43.24	43.34	1.0K
18 Mar 26	43.35	43.35	43.19	43.20	9.2K
17 Mar 26	43.42	43.44	43.42	43.44	200
16 Mar 26	43.28	43.32	43.25	43.29	300
13 Mar 26	43.01	43.01	42.99	42.99	300
12 Mar 26	43.18	43.18	43.18	43.18	200
11 Mar 26	43.32	43.32	43.32	43.32	500
10 Mar 26	43.84	43.84	43.78	43.78	400
09 Mar 26	43.80	44.11	43.80	44.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.65