NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

23 Apr 26 10:35

LAST: 43.14	CHANGE: 0.08	OPEN: 43.15	HIGH: 43.15	ASK: 0.00	VOLUME: 200
LAST: 43.14	CHG(%): 0.19	PREV: 43.09	LOW: 43.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	43.15	43.15	43.01	43.01	500
22 Apr 26	43.20	43.20	43.09	43.09	500
21 Apr 26	43.12	43.12	43.03	43.03	500
20 Apr 26	43.27	43.27	43.27	43.27	100
17 Apr 26	43.31	43.31	43.29	43.29	300
16 Apr 26	42.95	42.95	42.95	42.95	400
15 Apr 26	43.23	43.23	43.14	43.14	200
14 Apr 26	43.11	43.35	43.11	43.32	600
13 Apr 26	42.96	43.11	42.94	43.11	800
10 Apr 26	43.01	43.01	42.93	42.97	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.14