NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

28 Oct 25 17:21

LAST: 45.21	CHANGE: 0.10	OPEN: 45.21	HIGH: 45.21	ASK: 0.00	VOLUME: 94
LAST: 45.21	CHG(%): 0.22	PREV: 45.11	LOW: 45.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	45.21	45.21	45.21	45.21	100
27 Oct 25	44.87	45.11	44.87	45.11	600
24 Oct 25	45.01	45.01	45.01	45.01	300
23 Oct 25	45.07	45.07	44.99	44.99	700
22 Oct 25	45.15	45.23	45.15	45.23	1.6K
21 Oct 25	45.21	45.21	45.21	45.21	300
20 Oct 25	44.99	45.04	44.96	45.04	2.8K
17 Oct 25	44.88	44.90	44.79	44.90	3.0K
16 Oct 25	44.76	45.00	44.76	44.97	2.0K
15 Oct 25	44.89	44.89	44.69	44.69	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.21