NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

05 Feb 26 15:53

LAST: 43.57	CHANGE: 0.40	OPEN: 43.47	HIGH: 43.57	ASK: 0.00	VOLUME: 2.0K
LAST: 43.57	CHG(%): 0.93	PREV: 43.16	LOW: 43.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	43.47	43.57	43.47	43.56	2.1K
04 Feb 26	43.16	43.20	43.16	43.16	300
03 Feb 26	43.13	43.25	43.13	43.25	1.2K
02 Feb 26	43.33	43.33	43.15	43.15	2.7K
30 Jan 26	43.34	43.40	43.31	43.32	600
29 Jan 26	43.23	43.41	43.23	43.41	1.0K
28 Jan 26	43.54	43.58	43.49	43.53	1.8K
27 Jan 26	43.71	43.74	43.62	43.62	900
26 Jan 26	43.89	43.89	43.72	43.83	5.4K
23 Jan 26	43.61	43.67	43.55	43.67	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.57