NASDAQ, UUUG End of Day and Historical Stock Data [Leverage Shares 2X Long UUUU Daily ETF]

24 Jun 26 13:28

LAST: 5.570	CHANGE: 0.41	OPEN: 6.100	HIGH: 6.150	ASK: 0.000	VOLUME: 237.8K
LAST: 5.570	CHG(%): 6.86	PREV: 5.980	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	6.100	6.150	5.280	5.570	237.8K
23 Jun 26	6.050	6.830	5.870	6.000	395.6K
22 Jun 26	7.050	7.190	6.230	6.560	530.9K
18 Jun 26	7.860	8.050	6.600	6.890	1.87M
17 Jun 26	6.110	6.500	5.914	5.940	309.0K
16 Jun 26	6.250	6.810	5.970	5.986	309.4K
15 Jun 26	6.440	6.850	6.170	6.187	327.0K
12 Jun 26	5.700	6.000	5.570	5.760	347.1K
11 Jun 26	5.060	5.860	4.960	5.816	447.0K
10 Jun 26	5.210	5.380	4.748	4.820	434.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570