NASDAQ, UUUG End of Day and Historical Stock Data [Leverage Shares 2X Long UUUU Daily ETF]

20 Aug 26 15:59

LAST: 4.400	CHANGE: 0.65	OPEN: 4.910	HIGH: 4.970	ASK: 0.000	VOLUME: 346.3K
LAST: 4.400	CHG(%): 12.95	PREV: 5.043	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	4.910	4.970	4.190	4.390	356.1K
19 Aug 26	4.780	5.140	4.780	5.043	269.6K
18 Aug 26	4.570	4.850	4.325	4.550	160.5K
17 Aug 26	5.190	5.283	4.780	5.010	318.8K
14 Aug 26	5.020	5.400	5.000	5.230	485.3K
13 Aug 26	4.880	5.119	4.710	4.900	375.6K
12 Aug 26	5.250	5.250	4.800	4.843	343.4K
11 Aug 26	4.690	5.055	4.630	5.049	243.9K
10 Aug 26	4.640	4.846	4.550	4.700	421.7K
07 Aug 26	4.350	4.860	4.340	4.610	842.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400