EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UXIN: Uxin Ltd ADR

07 Nov 25 15:59
LAST:

2.970

CHANGE:
 0.12		OPEN:
3.010		HIGH:
3.119		ASK:
0.000		VOLUME:
120.0K
CHG(%):
3.88		PREV:
3.090		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.0103.1192.9102.970130.4K
06 Nov 253.0403.1802.9003.090235.1K
05 Nov 252.7503.0302.7502.980238.7K
04 Nov 252.7802.9802.6502.740327.7K
03 Nov 252.5302.9802.5002.760573.8K
31 Oct 252.5402.6002.4502.500189.7K
30 Oct 252.5802.6802.4612.530149.5K
29 Oct 252.6802.6842.5002.600151.9K
28 Oct 252.8302.9102.6002.660210.4K
27 Oct 252.9902.9902.8002.920143.8K

COMPANY PROFILE

Name:Uxin Ltd ADR
About:Uxin Limited, an investment holding company, operates as a used car retailer in the People's Republic of China. The company offers used-car acquisition, inspection, reconditioning, warehousing, and pre-sales and after-sales services; and warranty and repair, door-to-door delivery, and title transfers and vehicle registration services, as well as value-added products and services, such as auto financing options and insurance products. It sells used vehicles directly to its customers through its e-commerce platform, as well as to wholesalers through offline dealership. The company was founded in 2011 and is headquartered in Beijing, the People's Republic of China.
Address:Donghuang Building, Beijing, China, 100102
Website:https://www.xin.com
CUSIP:91818X108
CIK:0001741562
ISIN:US91818X1081
FIGI:BBG00L1HXR44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.912.1%
MA10:2.787.0%
MA20:2.864.0%
MA50:3.218.2%
MA100:3.5920.8%
MA200:3.9432.7%
STO9:69.12
STO14:69.12
RSI14:48.78
WPR14:-20.34
MTM14:0.09
ROC14:0.03 
ATR:0.27 
Week High:3.187.1%
Week Low:2.4521.2%
Month High:3.6623.2%
Month Low:2.4532.7%
Year High:7.48151.9%
Year Low:2.4521.2%
Volatility:18.05 

RECENT SPLITS

Date Ratio
16 Jan 20241-10
28 Oct 20221-10