EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VACH: Voyager Acquisition Corp Cl A

06 Jan 26 14:42
LAST:

10.64

CHANGE:
 0.04		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
139
CHG(%):
0.38		PREV:
10.60		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2610.6410.6410.6410.64500
05 Jan 2610.6110.6610.6010.607.8K
02 Jan 2610.6110.6610.5810.663.1K
31 Dec 2510.6210.6710.6210.672.6K
30 Dec 2510.6610.6610.5710.6327.7K
29 Dec 2510.5910.6110.5710.61900
26 Dec 2510.6710.6710.5810.593.3K
24 Dec 2510.5810.5810.5710.57119.0K
23 Dec 2510.6010.6010.5710.574.8K
22 Dec 2510.5710.5710.5710.579.3K

PROFILE

Name:Voyager Acquisition Corp Cl A
About:Voyager Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to focus on businesses in the healthcare or healthcare related sectors. The company was incorporated in 2023 and is based in Brooklyn, New York.
Address:131 Concord Street, Brooklyn, NY, United States, 11201
Website:https://www.voyageracq.com
ISIN:KYG93A7H1041
FIGI:BBG01Q2PBD39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
PEG Ratio:-0.01 
Price to Book:1.31 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.35 
Shares:25.3M 
Market Cap:269.19M 

TECHNICAL INDICATORS

MA5:10.640.0%
MA10:10.610.3%
MA20:10.590.5%
MA50:10.550.9%
MA100:10.501.4%
MA200:10.402.3%
STO9:70.00
STO14:71.43
RSI14:65.91 
WPR14:-28.57
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:10.670.3%
Week Low:10.570.7%
Month High:10.670.3%
Month Low:10.552.3%
Year High:10.993.3%
Year Low:10.055.9%
Volatility:0.24