EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VACHW: Voyager Acquisition Corp Warrants

07 Nov 25 13:28
LAST:

0.2214

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
3.49		PREV:
0.2294		LOW:
0.2214		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.23000.23000.22140.22141.1K
05 Nov 250.22940.22940.22930.22943.9K
04 Nov 250.24990.24990.24990.24991.0K
03 Nov 250.24760.24990.24760.24992.3K
31 Oct 250.22000.25000.21000.24921.9K
30 Oct 250.21210.21210.21010.21211.9K
29 Oct 250.21160.21240.21000.210114.6K
28 Oct 250.24990.24990.21000.210015.8K
27 Oct 250.24990.25000.23490.249910.7K
24 Oct 250.22750.25000.22000.2354298.7K

COMPANY PROFILE

Name:Voyager Acquisition Corp Warrants
About:Voyager Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. It intends to focus on businesses in the healthcare or healthcare related sectors. The company was incorporated in 2023 and is based in Brooklyn, New York.
Address:131 Concord Street, Brooklyn, NY, United States, 11201
Website:https://www.voyageracq.com
ISIN:KYG93A7H1041
FIGI:BBG01P88S3P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.248.4%
MA10:0.234.7%
MA20:0.222.5%
MA50:0.215.8%
MA100:0.220.7%
STO9:28.50
STO14:25.45
RSI14:59.11
WPR14:-71.43
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2512.9%
Week Low:0.215.4%
Month High:0.2515.1%
Month Low:0.18