NASDAQ, VALG End of Day and Historical Stock Data [Leverage Shares 2X Long Vale Daily ETF]

12 Aug 26 16:15

LAST: 16.07	CHANGE: 0.12	OPEN: 16.19	HIGH: 16.19	ASK: 0.00	VOLUME: 0
LAST: 16.07	CHG(%): 0.74	PREV: 16.07	LOW: 16.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	16.19	16.19	16.19	16.19	100
11 Aug 26	16.91	16.91	16.03	16.03	600
10 Aug 26	17.29	17.29	17.29	17.29	100
07 Aug 26	17.19	17.19	16.79	16.89	600
06 Aug 26	17.17	17.17	17.00	17.00	300
05 Aug 26	17.40	17.51	17.40	17.51	100
04 Aug 26	17.36	17.37	17.28	17.28	900
03 Aug 26	16.72	16.72	16.72	16.72	100
31 Jul 26	17.73	17.73	17.73	17.73	100
30 Jul 26	17.59	17.62	17.59	17.62	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.07