NASDAQ, VALG End of Day and Historical Stock Data [Leverage Shares 2X Long Vale Daily ETF]

25 Jun 26 11:12

LAST: 18.04	CHANGE: 0.62	OPEN: 18.11	HIGH: 18.11	ASK: 0.00	VOLUME: 839
LAST: 18.04	CHG(%): 3.52	PREV: 17.72	LOW: 18.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	18.11	18.34	18.04	18.34	1.0K
24 Jun 26	17.65	17.72	17.65	17.72	500
23 Jun 26	19.20	19.20	18.81	18.81	300
22 Jun 26	19.72	19.99	19.72	19.83	500
18 Jun 26	19.20	19.20	19.20	19.20	100
17 Jun 26	20.61	20.61	19.50	19.50	1.0K
16 Jun 26	20.81	20.81	20.67	20.67	500
15 Jun 26	20.89	20.89	20.64	20.64	19.0K
12 Jun 26	19.54	19.93	19.54	19.86	20.1K
11 Jun 26	18.29	19.14	18.29	19.14	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.04