NASDAQ, VALG End of Day and Historical Stock Data [Leverage Shares 2X Long Vale Daily ETF]

22 Apr 26 14:13

LAST: 25.89	CHANGE: 0.27	OPEN: 26.21	HIGH: 26.21	ASK: 0.00	VOLUME: 200
LAST: 25.89	CHG(%): 1.07	PREV: 25.39	LOW: 25.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	26.21	26.21	25.66	25.66	200
21 Apr 26	26.56	26.56	25.39	25.39	1.6K
20 Apr 26	26.45	26.56	26.45	26.56	200
17 Apr 26	26.35	26.58	26.35	26.51	1.6K
16 Apr 26	25.50	25.50	25.50	25.50	100
15 Apr 26	26.09	26.09	26.04	26.04	100
14 Apr 26	25.78	26.26	25.78	26.26	500
13 Apr 26	24.75	25.53	24.75	25.53	1.2K
10 Apr 26	23.83	24.52	23.83	24.19	1.4K
09 Apr 26	23.35	23.35	23.35	23.35	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.89