NASDAQ, VALG End of Day and Historical Stock Data [Leverage Shares 2X Long Vale Daily ETF]

05 Oct 26 15:16

LAST: 16.22	CHANGE: 1.27	OPEN: 16.04	HIGH: 16.22	ASK: 0.00	VOLUME: 200
LAST: 16.22	CHG(%): 8.50	PREV: 14.95	LOW: 16.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	16.04	16.22	15.84	15.84	200
02 Oct 26	14.95	14.95	14.95	14.95	100
01 Oct 26	14.33	14.33	14.33	14.33	100
30 Sep 26	14.29	14.29	14.29	14.29	100
29 Sep 26	14.01	14.01	14.01	14.01	100
28 Sep 26	14.64	14.64	14.64	14.64	100
25 Sep 26	14.68	14.68	14.68	14.68	100
24 Sep 26	14.62	14.62	14.62	14.62	100
23 Sep 26	15.18	15.18	15.18	15.18	100
22 Sep 26	16.07	16.07	16.07	16.07	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.22