NASDAQ, VALG End of Day and Historical Stock Data [Leverage Shares 2X Long Vale Daily ETF]

05 Mar 26 13:00

LAST: 20.21	CHANGE: 1.73	OPEN: 21.65	HIGH: 21.65	ASK: 0.00	VOLUME: 1.3K
LAST: 20.21	CHG(%): 7.78	PREV: 22.23	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	21.06	21.06	20.21	20.50	1.5K
04 Mar 26	22.28	22.50	22.23	22.23	1.3K
03 Mar 26	21.63	22.09	20.81	22.09	1.7K
02 Mar 26	25.10	25.10	25.10	25.10	100
27 Feb 26	25.76	26.07	25.61	25.64	3.5K
26 Feb 26	25.03	26.27	24.65	26.08	7.0K
25 Feb 26	26.61	26.73	26.33	26.73	3.4K
24 Feb 26	25.18	25.44	25.18	25.22	200
23 Feb 26	24.80	24.91	24.80	24.85	1.9K
20 Feb 26	23.17	24.29	23.17	24.29	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.21