NASDAQ, VALU End of Day and Historical Stock Data [Value Line Inc]

VALU

Value Line Inc

06/17/2025

LAST: 37.27	CHANGE: 0.63	OPEN: 38.46	HIGH: 38.46	ASK: 17.55	VOLUME: 2,800
LAST: 37.27	CHANGE(%): 1.66	PREV: 37.90	LOW: 37.27	BID: 15.39	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	38.46	38.46	37.27	37.27	2,800
06/16/25	37.76	38.77	37.76	37.90	1,100
06/13/25	37.51	37.51	37.51	37.51	700
06/12/25	38.26	38.51	38.26	38.51	700
06/11/25	38.46	38.87	38.01	38.58	2,200
06/10/25	38.90	38.90	38.36	38.36	1,700
06/09/25	38.76	39.88	37.91	37.91	6,500
06/06/25	38.01	38.42	38.01	38.42	1,200
06/05/25	38.77	38.77	37.59	37.59	2,200
06/04/25	38.79	38.80	38.69	38.80	900

COMPANY PROFILE

NASDAQ, VALU - Value Line Inc

Value Line, Inc. (the "Company" or ?Value Line?), a New York corporation, was organized in 1982 and is the successor to substantially all of the operations of Arnold Bernhard & Company, Inc. ("AB&Co."). The Company's primary businesses are: ? Producing investment related periodical publications ? Licensing certain Value Line trademarks and Value Line proprietary ranking system information to third parties under written agreements for use in third party managed and marketed investment products ? Providing investment management and distribution services to the Value Line Funds, institutions and individual accounts and providing distribution services to the Value Line Funds. The name "Value Line" as used to describe the Company, its products, and its subsidiaries, is a registered trademark of the Company. A. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Investment Managers
P/E Ratio:	27.86
PEG Ratio:	N/A
EPS:	0.64
DivYield:	4.03
PtB:	4.5
PtS:	4.94
EBITDA:	694.00K
Shares:	9.71M
Market Cap:	361.79M
52wk range:	32.94 - 57.68

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34