EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VANI: Vivani Medical Inc

07 Nov 25 15:59
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.525		ASK:
0.000		VOLUME:
321.6K
CHG(%):
3.40		PREV:
1.470		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4401.5251.4001.520336.5K
06 Nov 251.4501.4801.4001.470266.0K
05 Nov 251.5101.5811.4501.470267.8K
04 Nov 251.5801.5961.5001.505402.5K
03 Nov 251.6401.6521.5501.600280.1K
31 Oct 251.7001.7201.6001.610581.6K
30 Oct 251.7801.8001.5901.690724.5K
29 Oct 251.7401.8101.6501.7701.36M
28 Oct 251.6301.7101.5801.6701.26M
27 Oct 251.5701.6401.5101.6201.22M

COMPANY PROFILE

Name:Vivani Medical Inc
About:Vivani Medical, Inc., a clinical-stage biopharmaceutical company, engages in the development of miniaturized and subdermal drug implants that treat chronic diseases. The company uses its NanoPortal implant technology to develop and potentially commercialize drug implant candidates in the treatment of chronic disease and medication non-adherence. Its pipeline includes NPM-115, a high-dose exenatide implant candidate is in clinical stage development for the treatment of chronic weight management in patients with obesity or overweight; NPM-119, an exenatide implant candidate is in preclinical stage development for the treatment of patients with type 2 diabetes; NPM-139, a miniature and subdermal GLP-1 implant in development for chronic weight management; and OKV-119, an exenatide implant for metabolic diseases in cats. The company is headquartered in Alameda, California.
Sector:Healthcare
Industry:Biotechnology
Address:1350 South Loop Road, Alameda, CA, United States, 94502
Website:https://www.vivani.com
CIK:0001266806
ISIN:US92854B1098
FIGI:BBG002ZQP3H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.510.2%
MA10:1.595.5%
MA20:1.584.5%
MA50:1.444.6%
MA100:1.408.0%
MA200:1.2521.0%
STO9:14.71 
STO14:11.11 
RSI14:26.67 
WPR14:-83.33 
MTM14:-0.16
ROC14:-0.10 
ATR:0.14 
Week High:1.7213.9%
Week Low:1.407.9%
Month High:1.9227.2%
Month Low:1.3121.0%
Year High:1.9227.2%
Year Low:0.9166.8%
Volatility:46.85 

RECENT SPLITS

Date Ratio
19 Aug 20221-3
06 Jan 20201-8