EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VBIL: Vanguard 0-3 Month Treasury Bill ETF

06 Jan 26 15:59
LAST:

75.46

CHANGE:
 0.02		OPEN:
75.46		HIGH:
75.46		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.03		PREV:
75.44		LOW:
75.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2675.4675.4675.4575.461.55M
05 Jan 2675.4575.4575.4475.442.22M
02 Jan 2675.4575.4575.4475.451.89M
31 Dec 2575.4375.4375.4275.431.52M
30 Dec 2575.4175.4275.4075.421.37M
29 Dec 2575.4075.4075.3975.401.43M
26 Dec 2575.4075.4075.3875.401.44M
24 Dec 2575.3775.3775.3675.37858.7K
23 Dec 2575.3675.3675.3575.361.73M
22 Dec 2575.3575.3575.3475.351.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.440.0%
MA10:75.410.1%
MA20:75.440.0%
MA50:75.490.0%
MA100:75.500.0%
MA200:75.450.0%
STO9:100.00 
STO14:65.22
RSI14:42.17
WPR14:-34.78
MTM14:-0.08
ROC14:0.00 
ATR:0.03 
Week High:75.460.0%
Week Low:75.400.1%
Month High:75.540.1%
Month Low:75.310.0%
Volatility:0.98 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.24
01 Oct 2025$0.24
02 Sep 2025$0.25
01 Aug 2025$0.25
01 Jul 2025$0.24
02 Jun 2025$0.22
01 May 2025$0.22
01 Apr 2025$0.23