EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VBIX: Viewbix Inc

11 Nov 25 16:59
LAST:

1.975

CHANGE:
 0.10		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
14.2K
CHG(%):
4.59		PREV:
2.070		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.0202.0201.8501.97514.1K
10 Nov 252.2002.2002.0002.07047.6K
07 Nov 252.1002.1201.9902.09048.1K
06 Nov 251.9902.0401.8001.950101.3K
05 Nov 252.7002.7601.8601.9901.12M
04 Nov 253.3703.5663.3403.45014.3K
03 Nov 253.3503.4803.3503.48010.6K
31 Oct 253.4703.4703.2953.47019.6K
30 Oct 253.4603.5003.4003.4908.9K
29 Oct 253.5003.5503.4713.5504.1K

COMPANY PROFILE

Name:Viewbix Inc
About:Viewbix Inc. operates as a digital advertising platform company in Israel. It operates in two divisions: Ad-Search and Digital Content. The Ad-Search division develops and markets various technological software solutions that automate, optimize, and monetize online campaigns by acquiring and routing internet user traffic to search engines. The Digital Content division creates, edits, and markets content in various languages to various target audiences to generate revenues from advertisements displayed together with the content, which are posted on digital content, marketing, and advertising platforms, as well as to attract internet user traffic for advertisers. The company is based in Tel Aviv, Israel. Viewbix Inc. operates as a subsidiary of Gix Internet Ltd.
Address:3 Hanehoshet St, Tel Aviv, Israel, 6971068
Website:https://view-bix.com
CIK:0000797542
ISIN:US9267111022
FIGI:BBG000DDCCV2
LEI:549300TOIJ63ENC02J24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.022.0%
MA10:2.7539.3%
MA20:3.1056.8%
MA50:3.0052.1%
MA100:3.6283.1%
STO9:1.55 
STO14:1.21 
RSI14:21.88 
WPR14:-98.66 
MTM14:-1.84
ROC14:-0.48 
ATR:0.32 
Week High:3.5780.6%
Week Low:1.809.7%
Month High:4.02103.7%
Month Low:1.80
Volatility:33.78 

RECENT SPLITS

Date Ratio
14 Mar 20251-4
06 Sep 20221-28
20 May 20191-15
20 Mar 20151-4