NASDAQ, VBNB End of Day and Historical Stock Data [Vaneck Bnb ETF]

12 Aug 26 10:44

LAST: 23.67	CHANGE: 0.05	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 627
LAST: 23.67	CHG(%): 0.23	PREV: 23.61	LOW: 23.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	24.00	24.00	23.67	23.67	627
11 Aug 26	23.70	23.72	23.61	23.71	2.4K
10 Aug 26	23.36	23.36	23.28	23.28	200
07 Aug 26	22.98	23.01	22.98	23.01	2.5K
06 Aug 26	22.95	22.95	22.89	22.89	400
05 Aug 26	23.23	23.25	23.23	23.25	24.8K
04 Aug 26	22.97	23.04	22.97	23.03	1.5K
03 Aug 26	22.84	22.94	22.84	22.94	300
31 Jul 26	23.08	23.08	22.82	22.83	600
30 Jul 26	22.76	23.08	22.73	23.08	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.67