EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VCEL: Vericel Corporation

04 Nov 25 15:59
LAST:

36.26

CHANGE:
 0.46		OPEN:
36.25		HIGH:
36.71		ASK:
4.45		VOLUME:
307.9K
CHG(%):
1.24		PREV:
36.71		LOW:
35.62		BID:
4.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2536.2536.7135.6236.25610.9K
03 Nov 2534.8837.0034.3836.71677.7K
31 Oct 2534.4835.6433.7635.06634.9K
30 Oct 2534.8935.6134.2234.53595.2K
29 Oct 2536.6136.9934.8434.88628.6K
28 Oct 2535.9536.8635.6436.83343.5K
27 Oct 2536.3536.8835.8236.47421.9K
24 Oct 2536.0336.4835.4736.32350.3K
23 Oct 2536.2436.9535.8335.99499.1K
22 Oct 2536.1736.8335.8936.43599.4K

COMPANY PROFILE

Name:Vericel Corporation
About:Vericel Corporation, a commercial-stage biopharmaceutical company, engages in the research, development, manufacture, and distribution of cellular therapies and specialty biologic products for sports medicine and severe burn care markets in North America. The company markets autologous cell therapy products comprising MACI, an autologous cultured chondrocytes on porcine collagen membrane for the repair of symptomatic, and single or multiple full-thickness cartilage defects of the knee; Epicel, a permanent skin replacement humanitarian use device for the treatment of adult and pediatric patients with deep-dermal or full-thickness burns; and NexoBrid, a biological orphan product for eschar removal in adults and pediatric patients with deep partial-thickness and/or full-thickness thermal burns. The company was formerly known as Aastrom Biosciences, Inc. and changed its name to Vericel Corporation in November 2014. Vericel Corporation was incorporated in 1989 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:64 Sidney Street, Cambridge, MA, United States, 02139
Website:https://www.vcel.com
CUSIP:00253U107
CIK:0000887359
ISIN:US92346J1088
FIGI:BBG000BDCM24
LEI:54930076YM3PLTDR4B91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.43 
Forward P/E:73.04 
PEG Ratio:-2.78 
Price to Sales:7.10 
Price to Book:5.76 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.14 
Revenue:249.12M 
EBITDA:16.63M 
Shares:50.46M 
Market Cap:1.83B 

TECHNICAL INDICATORS

MA5:35.492.2%
MA10:35.950.9%
MA20:35.123.2%
MA50:33.647.8%
MA100:36.240.1%
MA200:41.4814.4%
STO9:69.64
STO14:69.64
RSI14:64.63 
WPR14:-25.22
MTM14:1.50
ROC14:0.04 
ATR:1.53 
Week High:37.002.0%
Week Low:33.767.4%
Month High:37.002.0%
Month Low:31.3414.4%
Year High:63.0073.7%
Year Low:29.2424.0%
Volatility:10.01 

RECENT SPLITS

Date Ratio
16 Oct 20131-20
18 Feb 20101-8