NASDAQ, VCIT End of Day and Historical Stock Data [Interm Corp Bond Vanguard]

10 Nov 25 17:46

LAST: 83.73	CHANGE: 0.02	OPEN: 83.76	HIGH: 83.83	ASK: 88.50	VOLUME: 10.07M
LAST: 83.73	CHG(%): 0.02	PREV: 83.75	LOW: 83.72	BID: 85.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	83.76	83.83	83.72	83.73	10.07M
07 Nov 25	83.72	83.83	83.67	83.75	11.08M
06 Nov 25	83.75	83.81	83.71	83.79	8.74M
05 Nov 25	83.68	83.68	83.44	83.45	14.77M
04 Nov 25	83.59	83.81	83.55	83.65	13.09M
03 Nov 25	83.66	83.66	83.52	83.59	13.36M
31 Oct 25	84.23	84.26	84.00	84.05	11.88M
30 Oct 25	84.11	84.33	84.05	84.16	21.21M
29 Oct 25	84.82	84.82	84.36	84.40	10.15M
28 Oct 25	84.79	84.83	84.69	84.81	7.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.73