NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

02 Oct 26 07:25

LAST: 68.72	CHANGE: 0.31	OPEN: 68.48	HIGH: 68.72	ASK: 100.00	VOLUME: 7.5K
LAST: 68.72	CHG(%): 0.45	PREV: 68.41	LOW: 68.48	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	68.48	68.72	68.48	68.72	7.5K
01 Oct 26	67.83	68.52	67.56	68.41	8.2M
30 Sep 26	68.83	68.86	68.36	68.50	23.86M
29 Sep 26	69.04	69.22	68.43	68.75	21.66M
28 Sep 26	69.02	69.15	68.67	68.97	8.52M
25 Sep 26	69.69	69.74	69.20	69.62	5.18M
24 Sep 26	70.41	70.56	69.68	69.68	8.05M
23 Sep 26	71.26	71.39	70.33	70.54	5.54M
22 Sep 26	71.69	71.73	71.46	71.67	5.7M
21 Sep 26	71.54	71.63	71.41	71.63	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.72