NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

06 Jan 26 15:59

LAST: 76.11	CHANGE: 0.02	OPEN: 75.94	HIGH: 76.13	ASK: 100.00	VOLUME: 3.04M
LAST: 76.11	CHG(%): 0.03	PREV: 76.07	LOW: 75.72	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	75.94	76.13	75.72	76.09	3.3M
05 Jan 26	75.86	76.13	75.80	76.07	3.73M
02 Jan 26	75.99	76.00	75.67	75.77	3.99M
31 Dec 25	76.16	76.31	75.84	75.85	2.44M
30 Dec 25	76.28	76.42	76.14	76.32	1.86M
29 Dec 25	76.32	76.46	76.26	76.45	2.56M
26 Dec 25	76.47	76.57	76.17	76.35	1.89M
24 Dec 25	76.18	76.44	76.13	76.41	1.4M
23 Dec 25	75.64	76.06	75.63	76.02	3.06M
22 Dec 25	75.91	75.93	75.75	75.83	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.11