NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

05 Mar 26 15:59

LAST: 76.20	CHANGE: 0.40	OPEN: 76.25	HIGH: 76.25	ASK: 100.00	VOLUME: 4.93M
LAST: 76.20	CHG(%): 0.52	PREV: 76.60	LOW: 75.97	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	76.10	76.25	75.97	76.20	5.29M
04 Mar 26	76.51	76.83	76.46	76.60	5.52M
03 Mar 26	76.33	76.77	75.87	76.55	6.85M
02 Mar 26	76.52	76.65	76.36	76.61	4.59M
27 Feb 26	77.26	77.52	77.23	77.27	7.24M
26 Feb 26	77.28	77.33	77.12	77.30	6.17M
25 Feb 26	77.26	77.44	77.21	77.28	4.9M
24 Feb 26	77.18	77.37	77.10	77.30	4.06M
23 Feb 26	77.40	77.46	77.24	77.29	3.37M
20 Feb 26	77.40	77.42	77.04	77.30	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.20