NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

21 Apr 26 15:59

LAST: 75.37	CHANGE: 0.37	OPEN: 75.70	HIGH: 75.79	ASK: 100.00	VOLUME: 3.06M
LAST: 75.37	CHG(%): 0.49	PREV: 75.75	LOW: 75.35	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	75.78	75.79	75.35	75.38	3.5M
20 Apr 26	75.78	75.84	75.51	75.75	3.1M
17 Apr 26	75.75	75.96	75.65	75.75	3.25M
16 Apr 26	75.79	75.80	75.14	75.15	3.54M
15 Apr 26	75.70	75.79	75.54	75.76	9.88M
14 Apr 26	75.39	75.85	75.39	75.71	2.79M
13 Apr 26	74.87	75.47	74.86	75.41	3.14M
10 Apr 26	75.23	75.30	74.96	74.99	2.34M
09 Apr 26	75.00	75.57	74.50	75.29	3.56M
08 Apr 26	75.78	75.89	75.06	75.27	3.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.37