NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

12 Nov 25 15:59

LAST: 77.18	CHANGE: 0.15	OPEN: 77.41	HIGH: 77.49	ASK: 100.00	VOLUME: 3.24M
LAST: 77.18	CHG(%): 0.19	PREV: 77.33	LOW: 77.10	BID: 93.01

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	77.24	77.30	77.10	77.18	3.57M
11 Nov 25	77.14	77.35	77.05	77.33	2.17M
10 Nov 25	76.84	77.00	76.76	76.85	4.43M
07 Nov 25	76.73	76.86	76.59	76.77	6.62M
06 Nov 25	76.95	77.06	76.83	77.06	6.65M
05 Nov 25	76.85	76.88	76.50	76.53	4.12M
04 Nov 25	76.64	77.15	76.61	76.89	8.08M
03 Nov 25	76.85	76.85	76.54	76.68	5.78M
31 Oct 25	77.98	78.04	77.38	77.42	4.26M
30 Oct 25	77.92	78.30	77.81	77.97	7.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.18