NASDAQ, VCSH End of Day and Historical Stock Data [Short-Term Corp Bond Vanguard]

10 Nov 25 13:34

LAST: 79.69	CHANGE: 0.01	OPEN: 79.70	HIGH: 79.72	ASK: 80.30	VOLUME: 2.84M
LAST: 79.69	CHG(%): 0.01	PREV: 79.70	LOW: 79.67	BID: 79.76

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	79.70	79.72	79.67	79.69	2.84M
07 Nov 25	79.66	79.73	79.66	79.70	5.36M
06 Nov 25	79.64	79.67	79.63	79.65	6.41M
05 Nov 25	79.61	79.61	79.52	79.52	5.78M
04 Nov 25	79.59	79.68	79.58	79.61	6.29M
03 Nov 25	79.60	79.60	79.54	79.58	6.74M
31 Oct 25	79.93	79.96	79.88	79.90	8.2M
30 Oct 25	79.87	79.98	79.84	79.90	5.88M
29 Oct 25	80.13	80.16	79.93	79.95	2.98M
28 Oct 25	80.11	80.14	80.08	80.13	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.69