EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VCYT: Veracyte Inc

29 Sep 26 15:59
LAST:

46.12

CHANGE:
 0.85		OPEN:
45.29		HIGH:
49.00		ASK:
5.15		VOLUME:
1.03M
CHG(%):
1.88		PREV:
45.23		LOW:
45.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2646.0047.5245.2146.081.59M
28 Sep 2645.0447.5244.4745.231.7M
25 Sep 2649.0049.0045.3645.431.73M
24 Sep 2643.6648.9543.5148.542.88M
23 Sep 2642.9543.8642.2543.821.53M
22 Sep 2641.7643.7441.3243.361.47M
21 Sep 2640.0041.9839.4041.521.47M
18 Sep 2640.4141.0539.5539.802.67M
17 Sep 2639.6740.7038.8040.571.47M
16 Sep 2640.3641.4538.2538.501.62M

PROFILE

Name:Veracyte Inc
About:Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It is also developing the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Sector:Healthcare
Address:6000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.veracyte.com
CUSIP:92337F107
CIK:0001384101
ISIN:US92337F1075
FIGI:BBG001J2M542
LEI:529900ESWZRHXOW27Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.92 
Forward P/E:29.34 
PEG Ratio:-0.94 
Price to Sales:5.99 
Price to Book:3.40 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.08 
Revenue:479.13M 
EBITDA:62.67M 
Shares:79.79M 
Market Cap:3.68B 

TECHNICAL INDICATORS

MA5:45.820.7%
MA10:43.286.6%
MA20:42.957.4%
MA50:45.730.8%
MA100:48.064.2%
MA200:42.478.6%
STO9:68.28
STO14:72.19
RSI14:55.09
WPR14:-24.50
MTM14:4.05
ROC14:0.10 
ATR:2.59 
Week High:49.006.2%
Week Low:41.3211.6%
Month High:49.006.2%
Month Low:38.258.6%
Year High:60.9132.1%
Year Low:29.4656.6%
Volatility:15.57