EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VCYT: Veracyte Inc

10 Jul 26 12:48
LAST:

57.34

CHANGE:
 1.97		OPEN:
59.30		HIGH:
59.30		ASK:
5.15		VOLUME:
159.1K
CHG(%):
3.31		PREV:
59.30		LOW:
56.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2659.3059.3056.4557.34159.1K
09 Jul 2656.9859.8656.7059.30438.0K
08 Jul 2655.0056.3954.2556.16741.4K
07 Jul 2658.1559.2455.4656.161.14M
06 Jul 2656.0459.9656.0158.00894.5K
02 Jul 2659.9260.5856.5057.081.15M
01 Jul 2658.9960.7158.7559.851.23M
30 Jun 2660.4260.9158.2758.731.32M
29 Jun 2659.7060.8258.7360.191.49M
26 Jun 2658.5560.8358.0660.493.33M

PROFILE

Name:Veracyte Inc
About:Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It is also developing the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Sector:Healthcare
Address:6000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.veracyte.com
CUSIP:92337F107
CIK:0001384101
ISIN:US92337F1075
FIGI:BBG001J2M542
LEI:529900ESWZRHXOW27Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.92 
Forward P/E:29.34 
PEG Ratio:-0.94 
Price to Sales:5.99 
Price to Book:3.40 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.08 
Revenue:479.13M 
EBITDA:62.67M 
Shares:79.79M 
Market Cap:4.575B 

TECHNICAL INDICATORS

MA5:57.390.1%
MA10:58.331.7%
MA20:55.273.7%
MA50:47.5320.6%
MA100:40.5741.3%
MA200:40.2142.6%
STO9:24.74
STO14:53.69
RSI14:58.72
WPR14:-43.22
MTM14:4.15
ROC14:0.08 
ATR:2.97 
Week High:59.964.6%
Week Low:54.255.7%
Month High:60.916.2%
Month Low:46.0442.6%
Year High:60.916.2%
Year Low:22.61153.6%