EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VECO: Veeco Instrument

07 Nov 25 15:59
LAST:

30.39

CHANGE:
 1.26		OPEN:
28.93		HIGH:
30.44		ASK:
23.50		VOLUME:
958.8K
CHG(%):
4.32		PREV:
29.15		LOW:
28.55		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.8830.4428.5530.411.24M
06 Nov 2529.5030.0028.5029.151.41M
05 Nov 2529.2629.9929.2129.451.04M
04 Nov 2530.3030.5128.8629.041.22M
03 Nov 2528.9030.0428.8629.50835.7K
31 Oct 2529.1129.2728.3328.75563.0K
30 Oct 2529.2529.8828.8929.16660.3K
29 Oct 2529.6229.8729.1329.33971.9K
28 Oct 2529.1129.4028.7128.97651.7K
27 Oct 2529.9330.0229.1229.23734.6K

COMPANY PROFILE

Name:Veeco Instrument
About:Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices. The company offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. Its process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, the company markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. It operates in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:1 Terminal Drive, Plainview, NY, United States, 11803
Website:https://www.veeco.com
CUSIP:922417100
CIK:0000103145
ISIN:US9224171002
FIGI:BBG000BDCB28
LEI:5493004201F72ADDZW04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:16.82 
PEG Ratio:-1.13 
Price to Sales:2.57 
Price to Book:2.10 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.02 
Revenue:700.33M 
EBITDA:89.35M 
Shares:60.16M 
Market Cap:1.828B 

TECHNICAL INDICATORS

MA5:29.513.0%
MA10:29.303.7%
MA20:29.164.2%
MA50:28.407.0%
MA100:25.1720.7%
MA200:23.1231.4%
STO9:94.32 
STO14:94.92 
RSI14:56.43
MTM14:1.10
ROC14:0.04 
ATR:1.20 
Week High:30.510.4%
Week Low:28.337.3%
Month High:31.313.0%
Month Low:27.6231.4%
Year High:34.4513.4%
Year Low:16.9279.6%
Volatility:47.28 

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00