NASDAQ, VEEA End of Day and Historical Stock Data [Veea Inc]

15 Sep 2025

LAST: 0.5388	CHANGE: 0.01	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 79.4K
LAST: 0.5388	CHG(%): 1.03	PREV: 0.5509	LOW: 0.5305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.5700	0.5700	0.5305	0.5388	79.4K
12 Sep 25	0.5454	0.5747	0.5320	0.5452	97.3K
11 Sep 25	0.5550	0.5600	0.5400	0.5509	123.4K
10 Sep 25	0.5300	0.5876	0.5300	0.5646	90.5K
09 Sep 25	0.5300	0.5500	0.5300	0.5443	72K
08 Sep 25	0.5500	0.5688	0.5200	0.5420	148.4K
05 Sep 25	0.5400	0.5569	0.5400	0.5452	29.7K
04 Sep 25	0.5600	0.5738	0.5120	0.5418	190.5K
03 Sep 25	0.5732	0.5841	0.5425	0.5579	115.5K
02 Sep 25	0.5800	0.5889	0.5600	0.5689	70.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5388