EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VEEA: Veea Inc

13 Nov 25 15:59
LAST:

0.5715

CHANGE:
 0.02		OPEN:
0.5906		HIGH:
0.5946		ASK:
0.0000		VOLUME:
59.8K
CHG(%):
3.95		PREV:
0.5950		LOW:
0.5491		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.59060.59460.54910.571562.2K
12 Nov 250.57590.61000.55600.5950100.8K
11 Nov 250.53030.57780.52890.568536.1K
10 Nov 250.57300.59690.55100.555545.4K
07 Nov 250.54710.59970.50400.5728221.0K
06 Nov 250.58170.60370.53100.5495195.2K
05 Nov 250.55000.60800.54650.5881137.8K
04 Nov 250.57910.59600.55450.5634159.1K
03 Nov 250.62010.63700.57770.5970137.7K
31 Oct 250.63100.64580.59080.6113128.8K

COMPANY PROFILE

Name:Veea Inc
About:Veea Inc. provides edge computing and communications devices, applications, and services hosted on its edge Platform-as-a-Service (ePaaS). The company offers Veea Edge Platform ePaaS, an end-to-end platform that is both locally- and cloud-managed. Its VeeaHub products include converged computing and communications indoor and outdoor devices; and a Wi-Fi Access Point for networking and computing solutions for AI-assisted applications and solutions where people, places, and things connect to the network, as well as Linux server with a virtualized software environment, supporting patented secured docker containers, a Wi-Fi Access Point with a mesh router, a firewall, an IoT gateway, NVMe data storage, and 4G/5G modules. The company also offers VeeaWare, an edge operating system and companion tools; and VeeaCloud, a cloud native system that underpins the easy deployment of hardware and software. In addition, it focuses on fixed-line or 5G-based fixed wireless broadband access; and subscription-based managed Wi-Fi for unserved/underserved communities. Additionally, the company provides broadband or Internet connectivity services offered with various edge applications and value-added services, including advanced AI-driven cybersecurity through mobile network operators, multiple system operators, internet service providers, and other managed service providers. It serves climate smart buildings, smart farming with precision agriculture, smart warehouses, and smart retail as cloud-managed converged private networks applications. The company was founded in 2014 and is headquartered in New York, New York.
Sector:Technology
Industry:Information Technology Services
Address:164 East 83rd Street, New York, NY, United States, 10028
Website:https://www.veea.com
CIK:0001982885
ISIN:US6934891226
FIGI:BBG00ZKFG8Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.05 
Price to Sales:174.23 
Price to Book:-2.12 
Profit Margin:0.41 
Operating Margin:-67.48 
Return on Assets:-0.66 
Return on Equity:2.79 
EPS Ratio:-0.91 
Revenue:171.3K 
Shares:50.18M 
Market Cap:28.68M 

TECHNICAL INDICATORS

MA5:0.570.2%
MA10:0.581.0%
MA20:0.6412.1%
MA50:0.6716.4%
MA100:0.9871.7%
MA200:1.46154.6%
STO9:25.14
STO14:9.03 
RSI14:35.02 
WPR14:-88.34 
MTM14:-0.15
ROC14:-0.21 
ATR:0.06 
Week High:0.616.7%
Week Low:0.5013.4%
Month High:0.9363.3%
Month Low:0.50154.6%
Year High:4.06610.4%
Year Low:0.5013.4%
Volatility:90.06