NASDAQ, VEEAW End of Day and Historical Stock Data [Veea Inc WT]

15 Sep 2025

LAST: 0.0781	CHANGE: 0.02	OPEN: 0.0711	HIGH: 0.0800	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.0781	CHG(%): 19.48	PREV: 0.0970	LOW: 0.0701	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0711	0.0800	0.0701	0.0781	4.4K
12 Sep 25	0.0960	0.0970	0.0960	0.0970	200
11 Sep 25	0.0699	0.0699	0.0698	0.0698	1.7K
10 Sep 25	0.0897	0.0897	0.0700	0.0700	18.2K
09 Sep 25	0.0801	0.0891	0.0801	0.0891	13.7K
05 Sep 25	0.0901	0.0901	0.0900	0.0900	1.1K
04 Sep 25	0.0901	0.0901	0.0900	0.0900	1.9K
02 Sep 25	0.1100	0.1100	0.1100	0.1100	1K
28 Aug 25	0.1000	0.1000	0.1000	0.1000	10.1K
27 Aug 25	0.0889	0.0890	0.0860	0.0888	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0781