EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VEEE: Twin Vee Powercats Co.

09 Mar 26 15:51
LAST:

0.3840

CHANGE:
 0.02		OPEN:
0.3909		HIGH:
0.4900		ASK:
0.0000		VOLUME:
2.86M
CHG(%):
4.19		PREV:
0.4008		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.39090.49000.37000.38402.86M
06 Mar 260.38380.45760.36110.40082.19M
05 Mar 260.39780.41000.37030.404012.08M
04 Mar 260.36470.42050.36400.41001.15M
03 Mar 260.32000.41000.30910.39281.82M
02 Mar 260.28000.34000.26470.32026.06M
27 Feb 260.42500.49400.39000.445021.0M
26 Feb 260.45600.45600.42650.4340573.9K
25 Feb 260.47000.47000.41640.4351942.3K
24 Feb 260.47000.48330.44000.4680967.2K

PROFILE

Name:Twin Vee Powercats Co.
About:Twin Vee Powercats Co. designs, manufactures, and markets recreational and commercial power boats. The company offers catamaran boats and dual hull vessels under the Twin Vee brand; and V-hull boats under the AquaSport brand for use in recreational activities, including fishing, diving and water skiing, as well as commercial activities, such as transportation, eco tours, fishing, and diving expeditions. It sells its boats through a network of independent boat dealers in North America, the Caribbean, and Central America. Twin Vee Powercats Co. was founded in 1996 and is headquartered in Fort Pierce, Florida.
Industry:Recreational Vehicles
Address:3101 South US Highway 1, Fort Pierce, FL, United States, 34982
Website:https://twinvee.com
CUSIP:90177C101
CIK:0001855509
ISIN:US90177C1018
FIGI:BBG01198BL55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.403.7%
MA10:0.416.6%
MA20:0.6980.8%
MA50:1.27230.2%
MA100:1.68336.9%
MA200:2.00420.5%
STO9:36.71
STO14:8.63 
RSI14:14.24 
WPR14:-90.39 
MTM14:-0.60
ROC14:-0.61 
ATR:0.12 
Week High:0.4927.6%
Week Low:0.2645.1%
Month High:1.51293.2%
Month Low:0.26420.5%
Year High:9.302,321.9%
Year Low:0.2463.3%
Volatility:129.02 

RECENT SPLITS

Date Ratio
08 Apr 20251-10