EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VEFA: Vaneck MSCI EAFE Analyst Sentiment ETF

07 Oct 26 16:15
LAST:

83.07

CHANGE:
 1.96		OPEN:
81.11		HIGH:
81.11		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
83.07		LOW:
81.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2681.1181.1181.1181.11100
06 Oct 2682.3682.3682.3682.36100
05 Oct 2682.1482.1482.1482.14100
02 Oct 2681.9781.9781.9781.97100
01 Oct 2681.1281.1281.1281.12100
30 Sep 2681.9381.9381.9381.93100
29 Sep 2682.4082.4082.4082.40100
28 Sep 2682.6182.6182.6182.61100
25 Sep 2682.9382.9382.9382.93100
24 Sep 2682.0382.0382.0382.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:4.78 

TECHNICAL INDICATORS

MA5:84.251.4%
MA10:84.491.7%
MA20:84.341.5%
MA50:81.821.5%
MA100:79.764.2%
RSI14:38.86 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.01 
ATR:0.40 
Week High:85.192.5%
Week Low:83.440.4%
Month High:85.192.5%
Month Low:81.85
Volatility:9.13