EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VEFA: Vaneck MSCI EAFE Analyst Sentiment ETF

14 Aug 26 16:15
LAST:

84.65

CHANGE:
 0.10		OPEN:
84.75		HIGH:
84.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
84.65		LOW:
84.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2684.7584.7584.7584.75100
13 Aug 2684.9584.9584.6484.70900
12 Aug 2684.6184.6184.6184.61100
11 Aug 2684.4484.4484.4484.44100
10 Aug 2684.1584.1584.1584.15100
07 Aug 2684.2184.2184.2184.21100
06 Aug 2683.2083.2083.2083.20100
05 Aug 2683.0583.0583.0583.05100
04 Aug 2682.8082.8082.8082.80100
03 Aug 2681.8581.8581.8581.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:84.420.3%
MA10:83.461.4%
MA20:81.743.6%
MA50:80.625.0%
STO9:91.95 
STO14:95.04 
RSI14:89.71 
MTM14:4.57
ROC14:0.06 
ATR:0.46 
Week High:84.950.4%
Week Low:83.201.7%
Month High:84.950.4%
Month Low:78.95
Volatility:13.25