EODData

NASDAQ, VEON:

15 Sep 2025
LAST:

53.02

CHANGE:
 0.09
OPEN:
53.72
HIGH:
54.00
ASK:
4.04
VOLUME:
85.8K
CHG(%):
0.17
PREV:
53.63
LOW:
52.41
BID:
3.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2553.7254.0052.4153.0285.8K
12 Sep 2553.7954.2653.0053.7285.9K
11 Sep 2551.6355.0651.6353.63208.6K
10 Sep 2554.1854.4850.0051.42229.2K
09 Sep 2555.0655.0653.7053.9179.2K
08 Sep 2554.5055.5054.1354.99232.4K
05 Sep 2558.3658.3653.1255.01181.9K
04 Sep 2556.6358.2056.1257.8589.5K
03 Sep 2555.0757.0055.0756.27126.5K
02 Sep 2556.8957.4754.2555.17191.3K

COMPANY PROFILE

Name:
About:VEON Ltd., a digital operator, provides telecommunications and digital services to corporate and individual customers in Pakistan, Ukraine, Kazakhstan, Uzbekistan, and Bangladesh. The company offers fixed-line telecommunication services using fiber optic networks; mobile telecommunications services under prepaid and postpaid subscriptions, including value added and call completion, national and international roaming, wireless Internet access, mobile financial, and mobile bundle services; cross-border transit, voice, and data services; mobile connectivity services on 2G, 3G and 4G/LTE networks; prepaid scratch cards and electronic recharge options; customer support through contact centers; and Internet-TV using fiber to the building technology. It also provides internet and data access, roaming, and messaging solutions; Simosa, MyKyivstar, and MyBeeline self-care applications; Kyivstar TV, Tamasha, BeeTV, Toffee, and Beeline TV video streaming platforms; BiP messenger app; Game Now gaming platform; Beeline Music for music streaming, as well as live audio streaming services; Jazz Cricket sports app; JazzCash and Simply financial services platforms that offers wallets, payments, transfers, and digital lending services; and Helsi, a digital healthcare platform. In addition, the company sells equipment, infrastructure, and accessories; and provides cloud solutions, including consumer storage apps. It offers its products and services under the Kyivstar, Banglalink, Jazz, JazzCash, Beeline, IZI, and OQ brands. The company also distributes its products and services through direct sales force, distributors, third-party retailers, supermarkets, offices, stores, franchises, online, and other distribution channels. The company was formerly known as VimpelCom Ltd. and changed its name to VEON Ltd. in March 2017. VEON Ltd. was founded in 1992 and is headquartered in Dubai, the United Arab Emirates.
Address:Index Tower (East Tower), Dubai, United Arab Emirates
Website:https://www.veon.com
CUSIP:68370R109
CIK:0001468091
ISIN:US91822M1062
FIGI:BBG000QCW561
LEI:5493008CA3NMHYEVT131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.91
Price to Book:4.00
Price to Sales:1.06
EBITDA:1.59B
Shares:70.1M
Market Cap:3.717B

TECHNICAL INDICATORS

MA5:53.53
MA10:55.05
MA20:56.89
MA50:54.01
MA100:50.71
MA200:46.34
STO9:33.14
STO14:19.38
RSI14:39.43
WPR14:-75.19
MTM14:-4.18
ROC14:-0.07
ATR:2.94
Week High:58.36
Week Low:50.00
Month High:64.00
Month Low:50.00
Year High:64.00
Year Low:27.59
Volatility:25.68

RECENT SPLITS

Date Ratio
08 Mar 20231-25

RECENT DIVIDENDS

Date Amount
26 Feb 2020$3.75
13 Aug 2019$3.25
07 Mar 2019$4.25
13 Aug 2018$2.36
02 Mar 2018$3.18
10 Aug 2017$2.08
28 Mar 2017$3.65
16 Nov 2016$0.65
19 Nov 2015$0.65
20 Nov 2014$0.67