EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VERA: Vera Therapeutics Inc Cl A

06 Jan 26 15:59
LAST:

46.49

CHANGE:
 0.58		OPEN:
46.94		HIGH:
47.56		ASK:
1.65		VOLUME:
939.7K
CHG(%):
1.23		PREV:
47.07		LOW:
45.50		BID:
1.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2646.9447.5645.5046.49939.7K
05 Jan 2648.2248.6146.1347.071.11M
02 Jan 2650.7450.8447.9448.621.03M
31 Dec 2551.2851.2849.9550.641.06M
30 Dec 2552.1552.1550.3951.171.06M
29 Dec 2553.2653.7651.4652.251.36M
26 Dec 2555.2855.4753.3753.58721.1K
24 Dec 2554.3456.0554.1755.67481.1K
23 Dec 2554.2255.0053.2653.91844.9K
22 Dec 2551.5354.5751.1653.781.46M

PROFILE

Name:Vera Therapeutics Inc Cl A
About:Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on the development and commercialization of transformative treatments for patients with serious immunological diseases. The company's lead product candidate consists of atacicept, a fully humanized TACI-Fc fusion protein that binds B-cell activating factor (BAFF) and A proliferation-inducing ligand (APRIL), which is self-administered at home as a subcutaneous injection being evaluated for the treatment of immunoglobulin A nephropathy (IgAN). It is also developing MAU868, a human monoclonal antibody for the treatment of BK viremia infections that has completed phase 2 clinical trial; and VT-109, a novel BAFF/APRIL dual-inhibitor B cell maturation antigen (BCMA) molecule to treat B cell mediated autoimmune diseases. The company was formerly known as Trucode Gene Repair, Inc. and changed its name to Vera Therapeutics, Inc. in April 2020. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California.
Sector:Healthcare
Industry:Biotechnology
Address:2000 Sierra Point Parkway, Brisbane, CA, United States, 94005
Website:https://veratx.com
CUSIP:923351100
CIK:0001831828
ISIN:US92337R1014
FIGI:BBG00Q72WYG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.43 
Forward P/E:-9.15 
PEG Ratio:-0.10 
Price to Book:3.88 
Return on Assets:-0.30 
Return on Equity:-0.55 
EPS Ratio:-3.59 
Shares:63.82M 
Market Cap:2.967B 

TECHNICAL INDICATORS

MA5:48.805.0%
MA10:51.3210.4%
MA20:49.406.3%
MA50:38.0422.2%
MA100:32.1044.8%
MA200:27.3070.3%
RSI14:42.89
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.04 
ATR:2.35 
Week High:52.1512.2%
Week Low:45.502.2%
Month High:56.0520.6%
Month Low:40.3870.3%
Year High:56.0520.6%
Year Low:18.53150.9%

RECENT DIVIDENDS

Date Amount
10 Jan 1996$0.02
30 Jun 1995$0.02
17 Jan 1995$0.02
13 Jun 1994$0.02
04 Jan 1994$0.02
10 Jun 1993$0.02
08 Dec 1992$0.02
04 Jun 1992$0.02
04 Dec 1991$0.02
30 May 1991$0.02