EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VERI: Veritone Inc

01 May 26 15:59
LAST:

2.170

CHANGE:
 0.12		OPEN:
2.075		HIGH:
2.190		ASK:
38.000		VOLUME:
2.07M
CHG(%):
5.85		PREV:
2.050		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.0802.1902.0642.1702.35M
30 Apr 262.0702.1002.0202.0501.61M
29 Apr 262.1402.1402.0302.0401.38M
28 Apr 262.1502.1802.0502.1701.93M
27 Apr 262.2302.2802.1412.1801.53M
24 Apr 262.2402.2502.1052.2302.21M
23 Apr 262.3302.3402.1532.1802.12M
22 Apr 262.4402.5302.3202.3902.74M
21 Apr 262.3202.5202.3202.3603.53M
20 Apr 262.1102.3002.1052.2902.5M

PROFILE

Name:Veritone Inc
About:Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. It develops and operates aiWARE platform, an AI operating system, that uses machine learning algorithms or AI models designed to mimic human cognitive functions, such as perception, prediction, and problem solving and optimization, as well as enables users to transform unstructured data into structured data, analyze and optimize data to drive business processes and insights. The company offers cloud-native digital content management solutions; software products and services to commercial enterprise and public sector customers; and managed services. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1615 Platte Street, Denver, CO, United States, 80202
Website:https://www.veritone.com
CUSIP:92347M100
CIK:0001615165
ISIN:US92347M1009
FIGI:BBG007NJLS39
LEI:549300XTAS2FCSL4EL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.86 
Forward P/E:-10.38 
PEG Ratio:0.81 
Price to Sales:4.83 
Price to Book:8.50 
Profit Margin:-0.40 
Operating Margin:-0.80 
Return on Assets:-0.21 
Return on Equity:-2.78 
EPS Ratio:-1.97 
Revenue:90.9M 
Shares:91.81M 
Market Cap:199.22M 

TECHNICAL INDICATORS

MA5:2.122.3%
MA10:2.211.7%
MA20:2.112.7%
MA50:2.4613.3%
MA100:3.4156.9%
MA200:3.8276.2%
STO9:26.53
STO14:26.53
RSI14:55.30
WPR14:-62.86
MTM14:-0.11
ROC14:-0.05 
ATR:0.18 
Week High:2.285.1%
Week Low:2.027.4%
Month High:2.5316.6%
Month Low:1.7176.2%
Year High:9.42334.1%
Year Low:1.2277.9%
Volatility:121.27