NASDAQ, VERI End of Day and Historical Stock Data [Veritone Inc]

23 Sep 2025

LAST: 5.910	CHANGE: 0.21	OPEN: 6.040	HIGH: 6.425	ASK: 38.000	VOLUME: 11.56M
LAST: 5.910	CHG(%): 3.68	PREV: 5.700	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	6.040	6.425	5.830	5.910	11.56M
22 Sep 25	5.780	6.160	5.410	5.700	13.4M
19 Sep 25	4.260	5.400	4.257	5.350	16.27M
18 Sep 25	4.220	4.300	4.020	4.180	5.87M
17 Sep 25	3.800	4.190	3.760	4.100	7.9M
16 Sep 25	4.010	4.020	3.700	3.730	3.59M
15 Sep 25	3.800	4.040	3.610	3.920	4.69M
12 Sep 25	3.650	4.290	3.630	3.730	9.97M
11 Sep 25	3.190	3.550	3.030	3.530	14.59M
10 Sep 25	3.900	4.130	3.590	3.640	10.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910