EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VERI: Veritone Inc

06 Jan 26 15:59
LAST:

4.960

CHANGE:
 0.14		OPEN:
5.130		HIGH:
5.160		ASK:
38.000		VOLUME:
2.13M
CHG(%):
2.75		PREV:
5.100		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 265.1305.1604.8004.9602.13M
05 Jan 264.9005.2404.8405.1003.26M
02 Jan 264.8204.8504.6304.7902.03M
31 Dec 254.5604.8004.5604.6502.88M
30 Dec 254.7904.9204.5904.6102.03M
29 Dec 254.9205.0584.7404.7702.28M
26 Dec 255.1305.1304.8905.0301.67M
24 Dec 255.0605.1705.0205.130839.2K
23 Dec 255.0005.2234.9305.0802.17M
22 Dec 255.0005.3704.9605.0902.1M

PROFILE

Name:Veritone Inc
About:Veritone, Inc., together with its subsidiaries, engages in the provision of artificial intelligence (AI) computing solutions and services in the United States, the United Kingdom, France, Australia, Israel, and India. It develops and operates aiWARE platform, an AI operating system, that uses machine learning algorithms or AI models designed to mimic human cognitive functions, such as perception, prediction, and problem solving and optimization, as well as enables users to transform unstructured data into structured data, analyze and optimize data to drive business processes and insights. The company offers cloud-native digital content management solutions; software products and services to commercial enterprise and public sector customers; and managed services. It serves media and entertainment, government, legal and compliance, energy, and other vertical markets. The company was formerly known as Veritone Delaware, Inc. and changed its name to Veritone, Inc. in July 2014. Veritone, Inc. was incorporated in 2014 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1615 Platte Street, Denver, CO, United States, 80202
Website:https://www.veritone.com
CUSIP:92347M100
CIK:0001615165
ISIN:US92347M1009
FIGI:BBG007NJLS39
LEI:549300XTAS2FCSL4EL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.86 
Forward P/E:-47.14 
PEG Ratio:0.81 
Price to Sales:4.83 
Price to Book:240.77 
Profit Margin:-0.40 
Operating Margin:-0.80 
Return on Assets:-0.21 
Return on Equity:-2.78 
EPS Ratio:-2.16 
Revenue:90.9M 
Shares:68.68M 
Market Cap:340.63M 

TECHNICAL INDICATORS

MA5:4.822.9%
MA10:4.920.8%
MA20:5.164.1%
MA50:5.245.6%
MA100:4.783.8%
MA200:3.3647.5%
STO9:55.56
STO14:42.17
RSI14:43.98
WPR14:-46.15
MTM14:-0.30
ROC14:-0.06 
ATR:0.32 
Week High:5.245.6%
Week Low:4.568.8%
Month High:6.1323.6%
Month Low:4.5647.5%
Year High:9.4289.9%
Year Low:1.22306.6%
Volatility:43.88