EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VERO: Venus Concept Inc

07 Nov 25 15:59
LAST:

1.920

CHANGE:
 0.07		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
23.9K
CHG(%):
3.50		PREV:
2.000		LOW:
1.852		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.0002.0001.8521.93030.8K
06 Nov 252.0702.1201.9402.00023.4K
05 Nov 252.0702.1102.0502.1108.4K
04 Nov 252.0602.1552.0602.11013.1K
03 Nov 252.1802.1802.0902.11011.1K
31 Oct 252.2002.2002.1002.14014.1K
30 Oct 252.1602.1842.0802.11020.7K
29 Oct 252.1702.2702.0702.18054.4K
28 Oct 252.2002.2102.0602.14034.5K
27 Oct 252.2802.2802.1092.19024.7K

COMPANY PROFILE

Name:Venus Concept Inc
About:Venus Concept Inc., a medical technology company, develops, commercializes, and delivers minimally invasive and non-invasive medical aesthetic and hair restoration technologies, and related services in the United States and internationally. Its product portfolio includes Venus Legacy, a noninvasive device used in dermatological and general surgical procedures for females; Venus Versa, a multi-application device used in aesthetic and cosmetic procedures; Venus Versa Pro; and Venus Viva and Venus Viva MD, a portable and fractional RF system for dermatological procedures requiring ablation and resurfacing of the skin. The company also offers Venus Fiore, a device that delivers non-thermal RF combined with massage and magnetic field pulses to treat various medical conditions; Venus Bliss and Venus Bliss Max for non-invasive lipolysis of the abdomen, flanks, back, and thighs in individuals with a body mass index BMI of 30 or less; Venus Glow, a Motorized dermabrasion device used to improve skin appearance; and NeoGraft, a hair restoration technology with an automated FUE and implantation system. In addition, it provides Venus Velocity and Venus Epileve for hair removal, permanent hair reduction, and treatment of pseudofolliculitis barbae; ARTAS iX, a robotic system to assist physicians in identifying and extracting hair follicles units from the scalp during hair transplantation, creating recipient sites, and implanting the harvested hair follicles; and AI.ME an interactive, image-guided, and computer assisted system for fractional skin resurfacing. The company is headquartered in Toronto, Canada.
Sector:Healthcare
Address:235 Yorkland Boulevard, Toronto, ON, Canada, M2J 4Y8
Website:https://www.venus.ai
CUSIP:92332W105
CIK:0001409269
ISIN:US92332W1053
FIGI:BBG001YK8KJ2
LEI:5493008YPNXT4P0XND39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.056.9%
MA10:2.109.5%
MA20:2.2014.6%
MA50:2.2718.5%
MA100:2.3823.7%
MA200:2.2818.9%
RSI14:18.64 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.16 
ATR:0.12 
Week High:2.2014.6%
Week Low:1.853.7%
Month High:2.7945.3%
Month Low:1.8518.9%
Year High:14.50655.2%
Year Low:0.25655.9%
Volatility:63.69 

RECENT SPLITS

Date Ratio
04 Mar 20251-11
12 May 20231-15
08 Nov 20191-15