EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VERU:

24 Sep 2025
LAST:

3.450

CHANGE:
 0.08		OPEN:
3.400		HIGH:
3.450		ASK:
1.490		VOLUME:
211.2K
CHG(%):
2.37		PREV:
3.370		LOW:
3.250		BID:
1.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 253.3803.4233.2703.29060.5K
24 Sep 253.4003.4503.2503.450211.2K
23 Sep 253.5203.5503.3303.370438.4K
22 Sep 253.4703.5993.3703.57089.7K
19 Sep 253.5903.6683.4403.47088K
18 Sep 253.5003.5993.4203.570102.4K
17 Sep 253.6603.6603.4103.420109.4K
16 Sep 253.5503.6803.5503.68065.5K
15 Sep 253.4403.6013.4403.540105K
12 Sep 253.6303.6353.4003.450141K

COMPANY PROFILE

Name:Veru Inc
About:Veru Inc., a late clinical stage biopharmaceutical company, focuses on developing medicines for treatment of metabolic diseases, oncology, and viral-induced acute respiratory distress syndrome (ARDS). Its marketed products comprise FC2 female condom for the dual protection against unplanned pregnancy and the transmission of sexually transmitted infections. The company's development program includes enobosarm, a selective androgen receptor modulator for treatment of augment fat loss and to prevent muscle loss in sarcopenic obese and overweight elderly patients; Enobosarm, an oral selective androgen receptor modulator for the treatment of AR+ ER+ HER2- metastatic breast cancer; and sabizabulin, a microtubule disruptor for the treatment of hospitalized patients with viral lung infection at high risk for viral induced ARDS and death. The company was formerly known as The Female Health Company and changed its name to Veru Inc. in July 2017. Veru Inc. was incorporated in 1971 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2916 North Miami Avenue, Miami, FL, United States, 33127
Website:https://verupharma.com
CUSIP:976817106
CIK:0000863894
ISIN:US92536C1036
FIGI:BBG000G12J78
LEI:529900ER63TFLEIJV631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.54
Price to Book:3.09
Price to Sales:2.81
Shares:14.65M
Market Cap:50.54M

TECHNICAL INDICATORS

MA5:3.49
MA10:3.51
MA20:3.45
MA50:2.40
MA100:1.49
MA200:1.05
STO9:25.81
STO14:13.93
RSI14:53.59
WPR14:-83.67
MTM14:0.08
ROC14:0.02
ATR:0.23
Week High:3.67
Week Low:3.25
Month High:3.94
Month Low:3.22
Year High:3.98
Year Low:0.36
Volatility:36.66

RECENT SPLITS

Date Ratio
11 Aug 20251-10

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.70
27 Jan 2014$0.07
28 Oct 2013$0.07
29 Jul 2013$0.07
29 Apr 2013$0.70
28 Jan 2013$0.06
31 Oct 2012$0.60
29 Oct 2012$0.06
30 Jul 2012$0.60
30 Apr 2012$0.60