EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VFF: Village Farms Intl

06 Jan 26 15:59
LAST:

3.525

CHANGE:
 0.07		OPEN:
3.580		HIGH:
3.740		ASK:
0.000		VOLUME:
1.2M
CHG(%):
1.81		PREV:
3.590		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 263.5803.7403.5203.5251.2M
05 Jan 263.6903.6903.5303.5901.11M
02 Jan 263.7103.7853.6103.690951.0K
31 Dec 253.6303.6753.5603.6501.01M
30 Dec 253.6603.7653.6003.6301.08M
29 Dec 253.7103.8043.6403.6801.08M
26 Dec 253.8603.9503.7603.8001.55M
24 Dec 253.7503.8163.6153.8001.69M
23 Dec 253.5803.7673.5103.6502.05M
22 Dec 254.0604.1483.5303.6054.98M

PROFILE

Name:Village Farms Intl
About:Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse grown tomatoes, bell peppers, cucumbers, and mini-cukes in North America. It operates in five segments: Produce, Cannabis-Canada, Cannabis-U.S., Energy, and Leli. It produces and supplies cannabis products to other licensed providers and provincial governments in Canada and internationally; develops and sells cannabinoid-based health and wellness products, including ingestible, edibles, and topical applications; and produces power. The company also markets and distributes its products under the Village Farms brand name to retail supermarkets and fresh food distribution companies, as well as tomatoes, peppers and cucumbers produced under exclusive and non-exclusive arrangements from greenhouse supply partners. In addition, it produces and supplies cannabis products to designated coffee shops. The company was formerly known as Village Farms Canada Inc. and changed its name to Village Farms International, Inc. in December 2009. Village Farms International, Inc. was founded in 1989 and is headquartered in Lake Mary, Florida.
Industry:Farm Products
Address:90 Colonial Parkway, Lake Mary, FL, United States, 32746
Website:https://www.villagefarms.com
CUSIP:92707Y108
CIK:0001584549
ISIN:CA92707Y1088
FIGI:BBG000TW2J94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.622.6%
MA10:3.663.9%
MA20:3.725.7%
MA50:3.581.4%
MA100:3.268.2%
MA200:2.1662.8%
RSI14:41.85
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.15 
ATR:0.34 
Week High:3.797.4%
Week Low:3.520.1%
Month High:4.9941.6%
Month Low:3.1762.8%
Year High:4.9941.6%
Year Low:0.45679.9%
Volatility:65.14