EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VFLO: Victoryshares Free Cash Flow ETF

02 Oct 26 15:59
LAST:

51.80

CHANGE:
 0.28		OPEN:
52.67		HIGH:
52.86		ASK:
0.00		VOLUME:
2.8M
CHG(%):
0.53		PREV:
52.10		LOW:
51.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2652.1752.1751.6651.823.09M
01 Oct 2651.7852.2551.6752.103.01M
30 Sep 2651.2151.4851.0051.192.04M
29 Sep 2650.9651.0450.6651.012.14M
28 Sep 2651.2651.2850.8251.041.8M
25 Sep 2651.6051.7051.4051.602.21M
24 Sep 2652.1252.1651.5751.611.78M
23 Sep 2652.5252.5251.9652.002.96M
22 Sep 2652.8652.8652.3152.423.31M
21 Sep 2653.1553.2752.6652.682.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:51.430.7%
MA10:51.750.1%
MA20:52.842.0%
MA50:52.862.1%
MA100:49.384.9%
MA200:44.8315.6%
STO9:43.78
STO14:21.98
RSI14:25.14 
WPR14:-76.04
MTM14:-2.57
ROC14:-0.05 
ATR:0.64 
Week High:52.250.9%
Week Low:50.662.3%
Month High:56.449.0%
Month Low:50.6615.6%
Year High:56.449.0%
Year Low:36.5641.7%
Volatility:4.85