EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VFLO: Victoryshares Free Cash Flow ETF

07 Jan 26 15:59
LAST:

40.07

CHANGE:
 0.18		OPEN:
40.32		HIGH:
40.40		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.45		PREV:
40.26		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2640.3340.4040.0540.081.22M
06 Jan 2639.9340.2839.9140.261.38M
05 Jan 2639.8140.0539.6739.911.35M
02 Jan 2639.5539.5639.1039.421.76M
31 Dec 2539.6939.7039.3639.38828.9K
30 Dec 2539.7739.8139.6739.69785.0K
29 Dec 2539.7739.8739.6239.67841.3K
26 Dec 2539.7739.7939.6339.79654.7K
24 Dec 2539.6939.8439.6239.74273.9K
23 Dec 2539.7839.8839.5839.70552.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:39.810.7%
MA10:39.760.8%
MA20:39.671.0%
MA50:38.753.4%
MA100:38.045.3%
MA200:36.1410.9%
STO9:68.97
STO14:71.23
RSI14:67.49 
WPR14:-18.75 
MTM14:0.69
ROC14:0.02 
ATR:0.34 
Week High:40.400.8%
Week Low:39.102.5%
Month High:40.400.8%
Month Low:39.0710.9%
Year High:40.400.8%
Year Low:29.4835.9%