EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VFSWW: Vinfast Auto Ltd WT

21 Apr 26 15:51
LAST:

0.5630

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5799		ASK:
0.0000		VOLUME:
168.1K
CHG(%):
7.75		PREV:
0.5225		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.52000.57990.52000.5630169.2K
20 Apr 260.42010.52250.40210.522539.5K
16 Apr 260.42500.42500.42000.42502.3K
15 Apr 260.45000.45000.42000.42001.0K
14 Apr 260.44380.44380.42000.42014.9K
13 Apr 260.43500.44500.40010.427812.5K
10 Apr 260.37000.45250.37000.450020.5K
09 Apr 260.30000.35000.30000.35004.4K
08 Apr 260.31250.34000.27750.282529.8K
07 Apr 260.38000.49750.29750.36508.1K

PROFILE

Name:Vinfast Auto Ltd WT
About:VinFast Auto Ltd. engages in the design and manufacture of electric vehicles (EV), e-scooters, and e-buses in Vietnam, Canada, and the United States. The company operates through three segments: namely Car, E-scooters and Ebus. It offers the design, development, manufacturing and sales of e-scooters and related battery lease and battery charging service for cars, e-scooters, and Ebus. The company also offers electric SUV, mini car EV, mid-size pickup electric truck, 7-seater MPV, E-bus, E-scooter, electric bike, and battery technology and solutions. VinFast Auto Ltd. is based in Hai Phong City, Vietnam. VinFast Auto Ltd. operates as a subsidiary of Vingroup Joint Stock Company.
Address:Dinh Vu ? Cat Hai Economic Zone, Hai phong, Vietnam
Website:https://www.vinfastauto.us
CIK:0001913510
FIGI:BBG01HSWYG89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4719.8%
MA10:0.4233.2%
MA20:0.3561.1%
MA50:0.22153.0%
MA100:0.20175.6%
MA200:0.24136.4%
STO9:94.32 
STO14:94.32 
RSI14:68.33 
MTM14:0.22
ROC14:0.66 
ATR:0.08 
Week High:0.583.0%
Week Low:0.4040.0%
Month High:0.583.0%
Month Low:0.15136.4%
Year High:0.583.0%
Year Low:0.11411.8%