EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VGAS: Verde Clean Fuels Inc

07 Nov 25 16:00
LAST:

3.220

CHANGE:
 0.13		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
0
CHG(%):
4.04		PREV:
3.220		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.3503.3503.3503.3501.0K
06 Nov 253.3503.3503.2023.2204.0K
05 Nov 253.1403.3303.1303.3304.1K
04 Nov 253.3633.3633.1803.1802.4K
03 Nov 253.3503.3503.1803.3403.9K
31 Oct 253.3303.3503.3203.3205.2K
30 Oct 253.3103.3503.2253.3503.1K
29 Oct 253.2703.2953.2303.2303.1K
28 Oct 253.3203.3203.3203.3201.1K
27 Oct 253.2903.3303.2203.3304.4K

COMPANY PROFILE

Name:Verde Clean Fuels Inc
About:Verde Clean Fuels, Inc., a clean fuels company, focuses on the deployment of liquid fuels processing technology through development of commercial production plants in the United States. Its synthesis gas (syngas)-to-gasoline plus (STG+) process converts syngas derived from diverse feedstocks into finished liquid fuels that require no additional refining. The company was founded in 2007 and is headquartered in Houston, Texas.
Sector:Utilities
Address:711 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.verdecleanfuels.com
CUSIP:923372106
CIK:0001841425
ISIN:US9233721060
FIGI:BBG00ZHS5YQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.281.8%
MA10:3.302.4%
MA20:3.220.1%
MA50:3.103.8%
MA100:3.123.1%
MA200:3.354.1%
STO9:21.86
STO14:21.86
RSI14:50.93
WPR14:-76.47
MTM14:-0.12
ROC14:-0.04 
ATR:0.14 
Week High:3.364.4%
Week Low:3.132.9%
Month High:3.364.4%
Month Low:2.794.1%
Year High:4.5441.0%
Year Low:2.5028.8%
Volatility:20.48