EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VGASW: Verde Clean Fuels Inc WT

31 Oct 25 17:20
LAST:

0.1120

CHANGE:
 0.02		OPEN:
0.0900		HIGH:
0.1200		ASK:
0.0000		VOLUME:
899
CHG(%):
17.65		PREV:
0.0952		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.09000.12000.09000.11201.8K
30 Oct 250.09520.09520.09520.0952100
29 Oct 250.10440.10440.09750.09751.1K
28 Oct 250.09510.11150.09510.10444.0K
24 Oct 250.12000.12000.10000.11159.2K
23 Oct 250.11000.12000.09750.10005.9K
22 Oct 250.10050.10050.10050.10051.1K
21 Oct 250.11000.11000.10350.10503.6K
20 Oct 250.11000.12000.10660.120092.0K
17 Oct 250.10990.11500.09780.1000166.1K

COMPANY PROFILE

Name:Verde Clean Fuels Inc WT
About:Verde Clean Fuels, Inc. focuses on suppling gasoline and other fuels derived from renewable feedstocks or natural gas. It specializes in the conversion of synthesis gas, or syngas, derived from feedstocks, such as biomass, municipal solid waste, and mixed plastics, as well as natural gas, including synthetic natural gas and other feedstocks, into gasoline through proprietary liquid fuels technology. Verde Clean Fuels, Inc. was founded in 2007 and is based in Hillsborough, New Jersey.
Sector:Utilities
CIK:0001841425
ISIN:US9233721144
FIGI:BBG00ZHYRQT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.107.6%
MA10:0.107.1%
MA20:0.116.6%
MA50:0.127.9%
MA100:0.1530.1%
MA200:0.2077.9%
STO9:67.74
STO14:67.74
RSI14:54.19
WPR14:-32.26
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.127.1%
Week Low:0.0924.4%
Month High:0.1316.1%
Month Low:0.0977.9%
Year High:0.39252.0%
Year Low:0.0849.1%