NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

21 Apr 26 15:59

LAST: 59.51	CHANGE: 0.20	OPEN: 59.52	HIGH: 59.68	ASK: 68.90	VOLUME: 1.92M
LAST: 59.51	CHG(%): 0.33	PREV: 59.72	LOW: 59.51	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	59.65	59.66	59.51	59.52	2.09M
20 Apr 26	59.74	59.75	59.66	59.72	1.8M
17 Apr 26	59.73	59.82	59.71	59.76	2.08M
16 Apr 26	59.62	59.62	59.50	59.53	2.24M
15 Apr 26	59.63	59.63	59.54	59.59	1.67M
14 Apr 26	59.51	59.67	59.49	59.66	2.79M
13 Apr 26	59.42	59.53	59.38	59.53	1.8M
10 Apr 26	59.50	59.51	59.41	59.43	2.07M
09 Apr 26	59.47	59.59	59.40	59.50	1.64M
08 Apr 26	59.61	59.61	59.45	59.49	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.51