NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

22 Jan 26 08:13

LAST: 59.74	CHANGE: 0.03	OPEN: 59.74	HIGH: 59.74	ASK: 68.90	VOLUME: 250
LAST: 59.74	CHG(%): 0.05	PREV: 59.77	LOW: 59.74	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	59.74	59.74	59.74	59.74	250
21 Jan 26	59.72	59.77	59.68	59.77	2.91M
20 Jan 26	59.70	59.74	59.66	59.68	3.81M
16 Jan 26	59.91	59.92	59.77	59.79	3.18M
15 Jan 26	60.01	60.02	59.92	59.93	12.19M
14 Jan 26	59.99	60.08	59.99	60.04	2.43M
13 Jan 26	59.98	59.99	59.92	59.96	24.7M
12 Jan 26	59.88	59.95	59.87	59.91	3.39M
09 Jan 26	59.93	59.99	59.88	59.94	3.8M
08 Jan 26	59.95	59.98	59.93	59.94	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.74