NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

13 Aug 26 15:59

LAST: 58.53	CHANGE: 0.17	OPEN: 58.53	HIGH: 58.61	ASK: 68.90	VOLUME: 3.76M
LAST: 58.53	CHG(%): 0.29	PREV: 58.36	LOW: 58.51	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	58.53	58.61	58.51	58.53	4.35M
12 Aug 26	58.44	58.45	58.35	58.36	2.23M
11 Aug 26	58.34	58.38	58.30	58.31	2.01M
10 Aug 26	58.33	58.34	58.25	58.26	2.4M
07 Aug 26	58.48	58.49	58.38	58.42	5.19M
06 Aug 26	58.40	58.40	58.27	58.31	2.9M
05 Aug 26	58.41	58.47	58.37	58.46	3.65M
04 Aug 26	58.40	58.46	58.38	58.43	3.1M
03 Aug 26	58.24	58.28	58.19	58.25	3.0M
31 Jul 26	58.35	58.36	58.25	58.35	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.53