NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

26 Jun 26 15:59

LAST: 59.17	CHANGE: 0.11	OPEN: 59.08	HIGH: 59.19	ASK: 68.90	VOLUME: 1.85M
LAST: 59.17	CHG(%): 0.19	PREV: 59.05	LOW: 59.08	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	59.08	59.19	59.08	59.16	1.9M
25 Jun 26	59.08	59.14	59.03	59.05	1.67M
24 Jun 26	58.92	59.02	58.92	59.00	2.28M
23 Jun 26	58.77	58.81	58.74	58.76	2.34M
22 Jun 26	58.72	58.74	58.67	58.69	2.28M
18 Jun 26	58.86	58.94	58.82	58.84	2.16M
17 Jun 26	58.96	58.99	58.67	58.68	3.55M
16 Jun 26	58.91	59.02	58.90	58.98	2.36M
15 Jun 26	58.93	58.97	58.87	58.88	2.99M
12 Jun 26	58.82	58.86	58.75	58.82	3.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.17