NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

29 Sep 26 15:59

LAST: 56.71	CHANGE: 0.01	OPEN: 56.65	HIGH: 56.76	ASK: 68.90	VOLUME: 8.29M
LAST: 56.71	CHG(%): 0.01	PREV: 56.70	LOW: 56.58	BID: 64.84

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	56.68	56.72	56.58	56.70	8.56M
28 Sep 26	56.70	56.78	56.60	56.70	4.62M
25 Sep 26	56.80	56.92	56.71	56.90	4.52M
24 Sep 26	56.96	56.98	56.71	56.71	6.69M
23 Sep 26	57.22	57.24	56.79	56.89	4.33M
22 Sep 26	57.34	57.37	57.24	57.32	5.27M
21 Sep 26	57.31	57.34	57.27	57.31	5.97M
18 Sep 26	57.24	57.24	57.18	57.18	6.31M
17 Sep 26	57.36	57.40	57.33	57.40	6.87M
16 Sep 26	57.33	57.44	57.16	57.17	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.71