NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

05 Mar 26 15:59

LAST: 56.63	CHANGE: 0.24	OPEN: 56.75	HIGH: 56.77	ASK: 78.99	VOLUME: 2.85M
LAST: 56.63	CHG(%): 0.42	PREV: 56.87	LOW: 56.47	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	56.53	56.70	56.47	56.63	2.96M
04 Mar 26	56.95	57.04	56.83	56.87	2.26M
03 Mar 26	56.75	57.17	56.73	57.03	6.97M
02 Mar 26	57.37	57.38	57.00	57.14	2.57M
27 Feb 26	57.80	57.90	57.72	57.84	2.01M
26 Feb 26	57.42	57.58	57.42	57.54	1.17M
25 Feb 26	57.22	57.43	57.22	57.32	1.59M
24 Feb 26	57.36	57.41	57.26	57.32	1.39M
23 Feb 26	57.13	57.40	57.13	57.26	8.15M
20 Feb 26	57.20	57.25	56.79	57.05	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.63