NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

07 Jan 26 15:59

LAST: 56.14	CHANGE: 0.30	OPEN: 56.02	HIGH: 56.25	ASK: 78.99	VOLUME: 4.08M
LAST: 56.14	CHG(%): 0.54	PREV: 55.84	LOW: 55.94	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	56.15	56.25	55.96	56.14	4.82M
06 Jan 26	55.76	55.86	55.61	55.84	2.36M
05 Jan 26	55.75	55.96	55.72	55.93	4.33M
02 Jan 26	55.87	55.89	55.66	55.69	2.47M
31 Dec 25	56.03	56.15	55.77	55.80	2.23M
30 Dec 25	56.05	56.23	56.01	56.14	1.56M
29 Dec 25	56.17	56.24	56.08	56.22	1.95M
26 Dec 25	56.20	56.25	55.95	56.05	1.56M
24 Dec 25	56.01	56.19	55.96	56.15	1.2M
23 Dec 25	55.61	55.90	55.58	55.86	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.14