NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

13 Aug 26 09:44

LAST: 53.07	CHANGE: 0.33	OPEN: 53.04	HIGH: 53.07	ASK: 78.99	VOLUME: 115.7K
LAST: 53.07	CHG(%): 0.62	PREV: 52.74	LOW: 53.02	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	53.04	53.07	53.02	53.07	115.7K
12 Aug 26	52.94	52.95	52.71	52.74	1.85M
11 Aug 26	52.82	52.92	52.73	52.76	1.77M
10 Aug 26	52.88	52.91	52.67	52.68	2.3M
07 Aug 26	53.13	53.17	52.94	53.08	3.69M
06 Aug 26	53.10	53.18	52.88	52.94	1.15M
05 Aug 26	53.22	53.33	53.13	53.25	3.05M
04 Aug 26	53.03	53.17	53.00	53.16	1.7M
03 Aug 26	52.77	52.83	52.64	52.75	2.16M
31 Jul 26	52.89	52.89	52.57	52.77	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.07