NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

07 Nov 25 15:59

LAST: 56.98	CHANGE: 0.11	OPEN: 57.00	HIGH: 57.15	ASK: 78.99	VOLUME: 1.41M
LAST: 56.98	CHG(%): 0.19	PREV: 57.08	LOW: 56.84	BID: 74.08

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	56.84	57.15	56.84	56.97	1.59M
06 Nov 25	56.95	57.13	56.94	57.08	1.21M
05 Nov 25	56.92	56.94	56.55	56.58	1.63M
04 Nov 25	57.07	57.23	57.06	57.17	1.65M
03 Nov 25	57.02	57.10	56.87	57.05	2.62M
31 Oct 25	57.52	57.57	57.33	57.39	2.49M
30 Oct 25	57.39	57.73	57.38	57.53	2.05M
29 Oct 25	58.26	58.27	57.76	57.80	5.1M
28 Oct 25	58.25	58.43	58.23	58.34	1.49M
27 Oct 25	57.95	58.22	57.82	58.22	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.98